Oops




$2.74T
Total marketcap
$130.31B
Total volume
BTC 50.31%   •   ETH 16.63%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phathom Pharmaceuticals  PHAT $10.73 —
-1.47
$628.08M — $282.62K — $10.48 — $11 — $628.08M — 0 -$4.46 —
Pediatrix Medical  MD $7.35 —
-1.47
$627.74M — $971.1K — $7.3 — $7.58 — $627.74M — 0 -$0.12 —
Virtus Equity & Convertible Income Fund  NIE $22.59 —
-0.18
$627.05M — $102.31K — $22.48 — $22.75 — $627.05M — 0 -$3.86 —
Weave Communications  WEAV $8.81 —
-1.01
$626.59M — $215.31K — $8.75 — $9 — $626.59M — 0 -$0.44 —
Fidus Inv  FDUS $19.8 —
0
$624.76M — $224.85K — $19.73 — $19.88 — $624.76M — 6.68 $2.96 —
Everi  EVRI $7.43 —
0
$624.68M — $1.02M — $7.32 — $7.53 — $624.68M — 11.25 $0.66 —
Permian Basin Royalty Trust  PBT $13.37 —
-0.67
$623.16M — $222.41K — $13.1 — $13.92 — $623.16M — 21.56 $0.62 —
Cabaletta Bio  CABA $12.19 —
-5.36
$621.8M — $1.14M — $11.98 — $13.14 — $621.8M — 0 -$1.62 —
Paragon 28  FNA $7.48 —
-0.13
$621.31M — $486.97K — $7.25 — $7.6 — $621.31M — 0 -$0.65 —
BlackRock MuniHoldings Fund  MHD $11.91 —
+0.42
$621.01M — $190K — $11.85 — $11.91 — $621.01M — 38.41 $0.31 —
SunOpta  STKL $5.32 —
-3.97
$620.38M — $1.22M — $5.25 — $5.54 — $620.38M — 0 -$0.15 —
Calamos Dynamic Convertible and Income Fund  CCD $23.15 —
+0.96
$619.79M — $113.25K — $22.93 — $23.26 — $619.79M — 0 -$2.43 —
Eagle Bancorp  EGBN $20.5 —
+0.29
$618.89M — $234.98K — $20.41 — $20.73 — $618.89M — 8.10 $2.53 —
Lilium  LILM $1.14 —
-2.56
$618.76M — $2.18M — $1.12 — $1.18 — $618.76M — 0 -$0.75 —
Applied Digital  APLD $4.42 —
-3.49
$614.02M — $3.75M — $3.93 — $4.67 — $614.02M — 0 -$0.82 —
Varex Imaging  VREX $14.92 —
-0.6
$613.25M — $299.79K — $14.69 — $15.05 — $613.25M — 16.39 $0.91 —
Altus Power  AMPS $3.83 —
-0.52
$612.32M — $1.24M — $3.83 — $4 — $612.32M — 0 -$0.05 —
ORIC Pharmaceuticals  ORIC $8.89 —
-2.09
$612.19M — $249.08K — $8.8 — $9.22 — $612.19M — 0 -$1.76 —
BigCommerce  BIGC $7.91 —
-1.13
$611.24M — $367.13K — $7.81 — $7.98 — $611.24M — 0 -$0.64 —
Titan  TWI $8.38 —
-3.12
$610.66M — $498.81K — $8.37 — $8.64 — $610.66M — 9.41 $0.89 —
Overseas Shipholding  OSG $8.45 —
+0.36
$608.66M — $7.29M — $8.41 — $8.45 — $608.66M — 10.30 $0.82 —
The Hackett  HCKT $21.96 —
+1.71
$606.4M — $275.35K — $21.41 — $22.11 — $606.4M — 17.15 $1.28 —
Lotus Resources  LTSRF $0.33 —
+1.85
$606.13M — $119.05K — $0.2999 — $0.3499 — $606.13M — 0 -$0.01 —
Arbutus Biopharma  ABUS $3.21 —
+4.56
$605.78M — $1.01M — $3.06 — $3.22 — $605.78M — 0 -$0.46 —
Mitek Systems  MITK $12.91 —
-0.23
$605.47M — $377.56K — $12.41 — $13.05 — $605.47M — 0 -$0.17 —
MarineMax  HZO $26.49 —
-2.21
$604.15M — $184.24K — $26.4 — $26.99 — $604.15M — 9.84 $2.69 —
Lexicon Pharmaceuticals  LXRX $1.67 —
-5.65
$603.69M — $4.57M — $1.61 — $1.77 — $603.69M — 0 -$0.83 —
LendingTree  TREE $44.55 —
-2.32
$603.17M — $177.72K — $42.45 — $45.71 — $603.17M — 0 -$10.19 —
Accolade  ACCD $7.28 —
-5.21
$601.78M — $504.77K — $7.18 — $7.75 — $601.78M — 0 -$1.26 —
Waldencast  WALD $4.91 —
+12.87
$599.95M — $262.53K — $4.4 — $5.21 — $599.95M — 0 -$0.99 —
Mind Medicine (MindMed)  MNMD $8.35 —
+2.71
$599.78M — $1.47M — $7.99 — $8.5 — $599.78M — 0 -$2.44 —
PetIQ  PETQ $20.25 —
+0.5
$599.5M — $211.81K — $20 — $20.31 — $599.5M — 88.04 $0.23 —
Limbach  LMB $53.53 —
+10.37
$598.63M — $255.82K — $49.35 — $53.94 — $598.63M — 25.13 $2.13 —
Savara  SVRA $4.3 —
+3.12
$594.21M — $888.15K — $4.2 — $4.33 — $594.21M — 0 -$0.38 —
Harrow  HROW $16.49 —
-1.79
$594.06M — $279.2K — $16.39 — $16.91 — $594.06M — 0 -$0.89 —
CompoSecure  CMPO $6.64 —
-0.9
$593.9M — $203.26K — $6.6 — $6.8 — $593.9M — 6.57 $1.01 —
Douglas Dynamics  PLOW $25.62 —
-0.31
$593.52M — $183.73K — $25.34 — $25.78 — $593.52M — 21.52 $1.19 —
SI-BONE  SIBN $14.05 —
-2.43
$593.35M — $188.85K — $13.95 — $14.57 — $593.35M — 0 -$1.05 —
Bandwidth  BAND $21.41 —
-2.42
$592.55M — $194.18K — $21.2 — $21.89 — $592.55M — 0 -$1.1 —
Safe Bulkers  SB $5.54 —
-1.25
$591.47M — $440.02K — $5.52 — $5.6 — $591.47M — 8.26 $0.67 —
PowerFleet  PWFL $5.5 —
+0.92
$590.43M — $731.84K — $5.37 — $5.58 — $590.43M — 0 -$0.49 —
McEwen Mining  MUX $11.48 —
-3.77
$589.45M — $859.47K — $11.42 — $12.05 — $589.45M — 7.17 $1.6 —
Rusoro Mining  RMLFF $1.01 —
0
$589.11M — $191.12K — $1 — $1.02 — $589.11M — 0 -$0.04 —
Gladstone Commercial  GOOD $14.52 —
+0.48
$589.09M — $110.24K — $14.39 — $14.56 — $589.09M — 0 -$0.18 —
Avid Bioservices  CDMO $9.08 —
-2.16
$586.86M — $656.79K — $8.99 — $9.29 — $586.86M — 0 -$0.27 —
Global Medical REIT  GMRE $8.88 —
-0.67
$586.4M — $321.41K — $8.86 — $8.99 — $586.4M — 38.60 $0.23 —
Obsidian Energy Ltd.  OBE $7.52 —
-2.08
$586.4M — $194.81K — $7.5 — $7.66 — $586.4M — 9.76 $0.77 —
Cryoport  CYRX $11.89 —
+0.17
$585.67M — $475.52K — $11.61 — $12.06 — $585.67M — 0 -$2.48 —
ATRenew  RERE $2.64 —
-2.58
$585.29M — $759.78K — $2.59 — $2.7 — $585.29M — 0 -$0.09 —
Myers Industries  MYE $15.74 —
-1.69
$585.26M — $222.95K — $15.7 — $16.05 — $585.26M — 14.84 $1.06 —
Nano Dimension  NNDM $2.57 —
-2.28
$582.2M — $962.89K — $2.57 — $2.68 — $582.2M — 0 -$0.22 —
Aerovate Therapeutics  AVTE $19.79 —
-1.88
$581.06M — $112.77K — $19.69 — $20.55 — $581.06M — 0 -$2.97 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.58 —
-0.19
$580.9M — $115.06K — $10.56 — $10.67 — $580.9M — 0 -$0.47 —
Universal Insurance  UVE $19.85 —
-1.59
$580.07M — $154.21K — $19.75 — $20.24 — $580.07M — 7.84 $2.53 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
Uxin  UXIN $3.07 —
-3.46
$576.97M — $102.72K — $3 — $3.2 — $576.97M — 0 -$15.88 —
BlackRock Multi-Sector Income Trust  BIT $15.19 —
-0.2
$575.64M — $115.11K — $15.11 — $15.26 — $575.64M — 0 $0 —
Dave  DAVE $45.21 —
-3.09
$575.51M — $173.31K — $44.5 — $46.51 — $575.51M — 0 -$0.27 —
IsoEnergy  ISENF $3.21 —
-1.53
$574.69M — $112.72K — $3.13 — $3.3 — $574.69M — 0 -$0.12 —
Diversified Healthcare Trust  DHC $2.39 —
+1.7
$574.54M — $942.25K — $2.34 — $2.4 — $574.54M — 0 -$1.39 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.53 —
+0.71
$574.08M — $101.13K — $8.48 — $8.53 — $574.08M — 8.04 $1.06 —
BlackRock Core Bond Trust  BHK $10.62 —
+0.47
$573.59M — $171.19K — $10.58 — $10.7 — $573.59M — 10.31 $1.03 —
Perion Network  PERI $11.81 —
-2.07
$571.87M — $392.26K — $11.72 — $11.97 — $571.87M — 5.62 $2.1 —
GeoPark  GPRK $10.29 —
+0.59
$570.84M — $283.24K — $10.16 — $10.38 — $570.84M — 5.04 $2.04 —
Altimmune  ALT $7.7 —
-4.23
$570.05M — $1.9M — $7.65 — $8.08 — $570.05M — 0 -$1.53 —
Acacia Research  ACTG $5.68 —
+3.09
$568.12M — $646.89K — $5.49 — $5.73 — $568.12M — 9.01 $0.63 —
Orthofix Medical  OFIX $14.48 —
-4.11
$566.69M — $390.42K — $14.44 — $15.08 — $566.69M — 0 -$3.22 —
Ribbon Communications  RBBN $3.25 —
+0.31
$565.21M — $187.64K — $3.22 — $3.28 — $565.21M — 0 -$0.34 —
Western Asset Managed Municipals Fund  MMU $10.31 —
-0.1
$565.2M — $101.36K — $10.31 — $10.35 — $565.2M — 23.43 $0.44 —
Digimarc  DMRC $26.42 —
+1.42
$564.68M — $182.78K — $25.56 — $26.99 — $564.68M — 0 -$2.09 —
Nano-X Imaging  NNOX $9.01 —
-7.59
$563.44M — $1.54M — $8.88 — $9.74 — $563.44M — 0 -$1 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77 —
-0.51
$562.17M — $139.99K — $11.73 — $11.85 — $562.17M — 0 -$0.28 —
Aveanna Healthcare  AVAH $2.92 —
+0.34
$561.75M — $116.94K — $2.82 — $3.07 — $561.75M — 0 -$0.6 —
Allogene Therapeutics  ALLO $2.69 —
+3.86
$561.63M — $4.92M — $2.63 — $2.92 — $561.63M — 0 -$1.85 —
Horizon Bancorp  HBNC $12.7 —
-0.16
$561.15M — $132.21K — $12.65 — $12.8 — $561.15M — 23.51 $0.54 —
Clean Energy Fuels  CLNE $2.48 —
-1.2
$560.39M — $996.99K — $2.46 — $2.53 — $560.39M — 0 -$0.36 —
Ouster  OUST $12.38 —
-5.13
$559.89M — $881.3K — $12.15 — $12.93 — $559.89M — 0 -$10.1 —
Golden Matrix  GMGI $4.7 —
+4.44
$558.75M — $154.31K — $4.44 — $4.7 — $558.75M — 0 -$0.02 —
Safilo Group S.p.A  SAFLF $1.35 —
+21.62
$558.75M — $252.17K — $1.35 — $1.35 — $558.75M — 0 -$0.07 —
Planet Labs PBC  PL $1.92 —
-1.03
$557.99M — $1.09M — $1.9 — $2 — $557.99M — 0 -$0.5 —
Western Asset Emerging Markets Debt Fund  EMD $9.54 —
+1.38
$557.55M — $220.4K — $9.38 — $9.54 — $557.55M — 7.75 $1.23 —
The India Fund  IFN $17.95 —
+0.34
$557.46M — $201.18K — $17.87 — $18 — $557.46M — 5.54 $3.24 —
PIMCO Municipal Income Fund II  PML $8.38 —
-0.12
$556.57M — $128.95K — $8.37 — $8.41 — $556.57M — 12.50 $0.67 —
New York Mortgage Trust  NYMT $6.1 —
-1.13
$556.49M — $466.07K — $6.08 — $6.19 — $556.49M — 0 -$1.86 —
Berry  BRY $7.22 —
-0.14
$556.27M — $1.28M — $7.16 — $7.29 — $556.27M — 240.66 $0.03 —
Designer Brands  DBI $9.6 —
+1.91
$554.53M — $1M — $9.37 — $9.78 — $554.53M — 20.86 $0.46 —
Northwest Biotherapeutics  NWBO $0.46 —
-0.11
$553.95M — $1.29M — $0.46 — $0.4799 — $553.95M — 0 -$0.07 —
BlackRock Enhanced International Dividend Trust  BGY $5.5 —
-0.18
$552.5M — $101.51K — $5.49 — $5.51 — $552.5M — 6.54 $0.84 —
Farmland Partners  FPI $11.22 —
+0.27
$552.45M — $291.86K — $11.08 — $11.23 — $552.45M — 21.57 $0.52 —
Independent Bank  IBCP $26.27 —
-0.49
$551.83M — $103.23K — $26.19 — $26.69 — $551.83M — 8.96 $2.93 —
Y-mAbs Therapeutics  YMAB $12.56 —
+6.26
$551.17M — $309.61K — $11.76 — $12.59 — $551.17M — 0 -$0.49 —
American Superconductor  AMSC $15.24 —
+6.28
$550.72M — $689.79K — $14.24 — $15.43 — $550.72M — 0 -$0.62 —
EZCORP  EZPW $10.05 —
+0.4
$549.97M — $350K — $10.01 — $10.19 — $549.97M — 8.10 $1.24 —
Compass Minerals  CMP $13.29 —
+0.61
$549.33M — $329.44K — $12.89 — $13.32 — $549.33M — 0 -$2.07 —
Invesco Value Municipal Income Trust  IIM $11.59 —
-0.6
$548.82M — $271.82K — $11.59 — $11.7 — $548.82M — 579.50 $0.02 —
Sun Country Airlines  SNCY $10.15 —
-2.4
$547.66M — $676.64K — $10.1 — $10.52 — $547.66M — 8.45 $1.2 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.7 —
+1.19
$546.35M — $256.72K — $1.65 — $1.7 — $546.35M — 170.00 $0.01 —
Titan Machinery  TITN $23.45 —
-1.55
$543.55M — $239.5K — $23.41 — $23.91 — $543.55M — 4.83 $4.85 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.16 —
+0.33
$543.12M — $176.14K — $12.09 — $12.18 — $543.12M — 13.97 $0.87 —
Absci  ABSI $4.79 —
+3.9
$541.67M — $1.26M — $4.65 — $4.91 — $541.67M — 0 -$1.2 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here