$2.69T
Total marketcap
$80.3B
Total volume
BTC 50.17%     ETH 16.98%
Dominance

Result Page 44 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamieson Wellness  JWLLF $19
-0.76
$794.02M $130.99K $19 $19 $794.02M 31.66 $0.6
Sleep Country Canada  SCCAF $22.38
+17.42
$758.43M $127.9K $22.33 $22.38 $758.43M 15.43 $1.45
Vobile Group Limited  VOBIF $0.33
+38.04
$746.47M $11.85M $0.33 $0.33 $746.47M 0 $0
PostNL N.V.  TNTFF $1.13
-29.38
$690.46M $121.1K $1.13 $1.13 $690.46M 16.14 $0.07
Ratio Energies - Limited Partnership  RTEXF $0.3499
+6.06
$532.95M $175.06K $0.3499 $0.3499 $532.95M 10.00 $0.04
PT Lippo Karawaci Tbk  PTLKF $0.002
-75.61
$412.27M $281.64K $0.002 $0.002 $412.27M 0 $0
Frontage  FGHQF $0.16
-50.4
$329.79M $1.24M $0.16 $0.16 $329.79M 16.19 $0.01
VNV Global AB (publ)  VSTKF $2.43
+13.02
$318.28M $119.29K $2.43 $2.43 $318.28M 0 -$1.31
Broadleaf  BRDLF $3.1
-3.13
$276.01M $309.53K $3.1 $3.2 $276.01M 16.31 $0.19
Carnarvon Energy  CVONF $0.14
+3.85
$271.96M $161K $0.14 $0.14 $271.96M 0 $0
FireFly Metals  MNXMF $0.56
+9.8
$268.95M $140.94K $0.56 $0.56 $268.95M 0 -$0.05
Digital Domain  DGMDF $0.02999
-60.49
$258.53M $1.13M $0.02999 $0.02999 $258.53M 0 -$0.02
Tongdao Liepin  TGDLF $0.45
+20.81
$232.7M $352K $0.45 $0.45 $232.7M 0 $0
Electro Optic Systems  EOPSF $0.55
-16.43
$207.47M $190.58K $0.55 $0.55 $207.47M 0 -$0.14
Titomic  TITMF $0.2
-18.08
$206.98M $100K $0.2 $0.2 $206.98M 0 -$0.07
IG Design  IGDFF $2.1
+3.96
$206.39M $697.96K $2.1 $2.1 $206.39M 29.99 $0.07
Gemfields  PLLHF $0.11
-3
$177.94M $500K $0.11 $0.11 $177.94M 0 -$0.01
Aminex  AEXFF $0.02
+166.67
$161.53M $119.66K $0.02 $0.02 $161.53M 0 $0
Oneview Healthcare  ONVVF $0.14
-6.67
$144.74M $366.99K $0.14 $0.1499 $144.74M 0 -$0.02
Vantage Drilling Company  VTGDF $0.0001
+9900
$137.71M $162K $0.0001 $0.0001 $137.71M 0 -$8.4
Fairwood  FRWDF $1.05
-41.99
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Pharos Energy  SOCLF $0.27
-10
$114.07M $107.65K $0.27 $0.27 $114.07M 0 -$0.11
Rainbow Rare Earths  RBWRF $0.16
+24
$97.7M $107K $0.16 $0.16 $97.7M 0 -$0.02
Airthings ASA  ARTGF $0.4799
+9.09
$94.92M $153.57K $0.4799 $0.4799 $94.92M 0 -$0.05
Senzime AB (publ)  SNZZF $0.65
+5.51
$77.93M $100K $0.65 $0.65 $77.93M 0 -$0.12
Calidus Resources Limited  CALRF $0.08999
-8.4
$74.62M $125K $0.08999 $0.1199 $74.62M 0 -$0.02
Global Fashion  GLFGF $0.25
+14.57
$55.88M $200K $0.25 $0.25 $55.88M 0 -$0.87
Bonus BioGroup  BBIXF $0.04
0
$53.39M $135.05K $0.04 $0.04 $53.39M 0 -$0.01
Kaiser  KGHI $0.001
-90
$49.13M $201.26K $0.001 $0.01 $49.13M 0 $0
Fredonia Mining  FREDF $0.25
-0.72
$48.07M $640K $0.25 $0.25 $48.07M 0 -$0.02
Venture Minerals  VTMLF $0.02
+6.12
$47.15M $170K $0.02 $0.02 $47.15M 0 $0
Starpharma  SPHRF $0.08
+1.16
$33.29M $130K $0.08 $0.08 $33.29M 0 -$0.01
Eden Research  EDNSF $0.05
-22.19
$28.8M $105K $0.05 $0.05 $28.8M 0 -$0.01
Argent Minerals  ARDNF $0.02
+21.33
$24.04M $250K $0.02 $0.02 $24.04M 0 $0
Abliva AB (publ)  NEVPF $0.01
0
$23.65M $210.6K $0.01 $0.01 $23.65M 0 -$0.01
Amani Gold  BRYYF $0.0001
0
$16.03M $85.94M $0.0001 $0.0002 $16.03M 0 $0
Lumos Diagnostics  LDXHF $0.02999
+13.67
$14.01M $100K $0.02999 $0.02999 $14.01M 0 -$0.02
Shunfeng International Clean Energy  SHUNF $0.001299
-39.26
$13.67M $115.49K $0.001299 $0.001299 $13.67M 0 -$0.01
Polarean Imaging  PLLWF $0.05
+85.28
$13.18M $1.11M $0.05 $0.05 $13.18M 0 -$0.06
Chaoda Modern Agriculture (Holdings)  CMGHF $0.003
-18.92
$12.66M $130.6K $0.003 $0.003 $12.66M 0 $0
Platina Resources  PTNUF $0.02
+100
$12.46M $125K $0.02 $0.02 $12.46M 2.00 $0.01
Ensurge  ESGI $0.0002
+100
$11.52M $128K $0.0001 $0.0002 $11.52M 0 $0
Earth Alive Clean  EACTF $0.01
-32.11
$9.78M $112.75K $0.01 $0.01 $9.78M 0 -$0.01
Star Vault AB (publ)  SRVTF $0.02
-0.44
$8.37M $1.45M $0.02 $0.02 $8.37M 0 $0
Widgie Nickel  WDGNF $0.005499
0
$7.65M $141.25K $0.005499 $0.005499 $7.65M 0 $0
EMERGE Commerce  EMCMF $0.05
+42.86
$6.72M $110K $0.05 $0.05 $6.72M 0 -$0.15
Alba Mineral Resources  ALBAF $0.0008
-50
$6.66M $200K $0.0008 $0.0008 $6.66M 0 $0
Aleafia Health  ALEAF $0.02
+10.22
$6.09M $178.01K $0.01 $0.02 $6.09M 0 -$0.07
SQI Diagnostics  SQIDF $0.01
+14.62
$6.07M $129.9K $0.01 $0.02 $6.07M 0 -$0.04
Wildpack Beverage  WLDPF $0.05999
+63.42
$5.71M $130K $0.05 $0.05999 $5.71M 0 -$0.33
Zonte Metals  EREPF $0.07
+6.06
$5.38M $134.83K $0.07 $0.07 $5.38M 0 $0
MegaWatt Lithium and Battery Metals  WALRF $0.14
+12.61
$4.5M $236.33K $0.13 $0.1499 $4.5M 0 $0
LiveTiles  LVTSF $0.0001
-93.75
$4.21M $209.87K $0.0001 $0.0001 $4.21M 0 -$0.02
XMReality AB (publ)  XMMRF $0.04
-88.89
$4.2M $194.8K $0.04 $0.04 $4.2M 0 -$0.04
Blue Horizon Global Capital  MOOIF $0.01
-21.88
$3.78M $419.85K $0.01 $0.01 $3.78M 0 $0
Alliance Recovery  ARVY $0.0025
+1.21
$3.73M $126.6K $0.0025 $0.0035 $3.73M 0 $0
Bhang  BHNGF $0.0001
+9900
$3.56M $135.5K $0.0001 $0.0001 $3.56M 0 -$0.02
Northern Shield Resources  NSHRF $0.02999
-37.5
$3.05M $101.52K $0.02999 $0.02999 $3.05M 0 -$0.01
Peak Minerals  HEGLF $0.002899
0
$3.02M $150K $0.002899 $0.002899 $3.02M 0 $0
Apex Resources  SLMLF $0.04
-50
$3.01M $122K $0.04 $0.05 $3.01M 0 -$0.01
South Atlantic Gold  JLRRF $0.02999
+2354.55
$2.96M $295.2K $0.02999 $0.04 $2.96M 0 -$0.01
Rio Silver  RYOOF $0.02999
+55.92
$2.79M $100K $0.02999 $0.02999 $2.79M 0 -$0.01
Deltagen  DGEN $0.0001
+9900
$2.75M $443.04K $0.0001 $0.0001 $2.75M 0 $0
Genix Pharmaceuticals  GENPF $0.02999
-33.33
$2.61M $139K $0.02999 $0.02999 $2.61M 0 -$0.05
Mobi724 Global  MOBIF $0.002
+11.11
$2.43M $132K $0.002 $0.002 $2.43M 0 -$0.01
Organto Foods  OGOFF $0.05
-1.39
$1.88M $100K $0.05 $0.05 $1.88M 0 -$0.25
EGR Exploration  CDNMF $0.02999
+6.76
$1.77M $118.67K $0.02999 $0.02999 $1.77M 0 -$0.03
Autris  AUTR $0.01
-26.82
$1.72M $107.85K $0.01 $0.02 $1.72M 0 -$0.01
Advanced Gold Exploration  AUHIF $0.02
+5.82
$1.25M $166.5K $0.02 $0.02 $1.25M 0 -$0.03
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Esken  ESKNF $0.0011
-8.33
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Osyka  OSKA $0.0025
+66.67
$1.1M $140K $0.0025 $0.0025 $1.1M 0 -$0.07
EnerTeck  ETCK $0.02999
+17.19
$1.09M $108K $0.02999 $0.02999 $1.09M 0 -$0.03
Affinity Gold  AFYG $0.0001
0
$978.52K $120.03K $0.0001 $0.0001 $978.52K 0 $0
Dionics  DION $0.0002
0
$957.67K $445.31K $0.0002 $0.0002 $957.67K 0 $0
American International Industries  AMIN $0.02
-60
$887.37K $279.34K $0.02 $0.05 $887.37K 0 -$0.1
Plata Latina Minerals  PLLMF $0.001399
-39.13
$869.77K $150K $0.001399 $0.002399 $869.77K 0 $0
G2 Energy  GTGEF $0.01
-60
$791K $500.1K $0.009799 $0.01 $791K 0 -$0.07
Zenovia Digital Exchange  ZDEC $0.0011
0
$678.72K $200K $0.0011 $0.0011 $678.72K 0 $0
Pioneering Technology  PTEFF $0.007
+40
$616.73K $200.2K $0.007 $0.007 $616.73K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $105K $0.0001 $0.0001 $558.34K 0 $0
Humatech  HUMT $0.0001
0
$557.34K $151.77K $0.0001 $0.0001 $557.34K 0 $0
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $114K $0.0001 $0.0001 $518.68K 0 $0
Vanadian Energy  URCFF $0.006
+1.69
$465.08K $210.55K $0.006 $0.006 $465.08K 0 -$0.01
Phio Pharmaceuticals  PHIOW $0.02
+36.47
$421.41K $214.34K $0.01 $0.02999 $421.41K 0 -$1.13
U.S. National Telecom  USNL $0.0001
+9900
$418.03K $367K $0.0001 $0.0001 $418.03K 0 $0
ParkVida  PRKV $0.005
-50
$385.42K $100K $0.005 $0.01 $385.42K 0 -$0.01
Chinawe.com  CHWE $0.0001
0
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
Sangui Biotech  SGBI $0.0015
+25
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Old Harbor Bank  OHBK $0.0001
+9900
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $1.66M $0.0001 $0.0001 $295.79K 0 $0
Permanent  PERT $0.001
-16.67
$283.48K $249.9K $0.001 $0.001199 $283.48K 0 $0
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
Quick-Med  QMDT $0.0001
-50
$242.75K $135K $0.0001 $0.0001 $242.75K 0 $0
Stans Energy  HREEF $0.0001
-66.67
$232.12K $161.3K $0.0001 $0.0002 $232.12K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
+9900
$222.92K $108.44K $0.0001 $0.0001 $222.92K 0 $0
Beard Co. (The)  BRCOQ $0.0001
+9900
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
EcoLogix Resource  EXRG $0.0001
+9900
$114.21K $903K $0.0001 $0.0001 $114.21K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here