$2.69T
Total marketcap
$80.3B
Total volume
BTC 50.17%     ETH 16.98%
Dominance

Result Page 41 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HeadsUp Entertainment  HDUP $0.0079
+1.6
$1.86M $145K $0.007799 $0.008 $1.86M 0 $0
Seven Arts Entertainment  SAPX $0.0008999
+5.88
$1.83M $9.33M $0.0006999 $0.0008999 $1.83M 0 -$14,004
Halberd  HALB $0.008899
-1.11
$1.8M $6.71M $0.008699 $0.01 $1.8M 0 $0
Bell Buckle  BLLB $0.001799
+22.67
$1.8M $577.25K $0.0016 $0.001899 $1.8M 0 $0
QED Connect  QEDN $0.0006999
0
$1.78M $12.73M $0.0006999 $0.0008 $1.78M 0 $0
EnviroMetal  EVLLF $0.01
-16.62
$1.74M $120.32K $0.01 $0.02 $1.74M 0 $0
American Green  ERBB $0.0004
-20
$1.71M $624.55K $0.0004 $0.0005999 $1.71M 0 -$0.15
Blaqclouds  BCDS $0.006
-9.09
$1.71M $520K $0.0043 $0.006899 $1.71M 0 $0
SportsQuest  SPQS $0.0006999
+7.69
$1.71M $1.76M $0.0006999 $0.0006999 $1.71M 0 $0
Siyata Mobile  SYTA $1.75
+16.67
$1.71M $32.29M $1.61 $2.35 $1.71M 0 -$3.7
GBT  GTCH $0.0001
0
$1.68M $180K $0.0001 $0.0001 $1.68M 0 $0
Eco-Tek  ETEK $0.0002999
-25
$1.65M $2M $0.0002999 $0.0004 $1.65M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $1.52M $0.0001 $0.0001 $1.65M 0 $0
EQ Energy Drink  EQLB $0.0006999
+8.33
$1.64M $4.32M $0.0006999 $0.001 $1.64M 0 $0
Pervasip  PVSP $0.0002999
0
$1.63M $18.77M $0.0002999 $0.0002999 $1.63M 0 $0
SMC Entertainment  SMCE $0.0011
-12
$1.62M $9.58M $0.001 $0.001399 $1.62M 0 $0
Bryn Resources  BRYN $0.008099
0
$1.62M $575K $0.0051 $0.008099 $1.62M 0 -$37.9
Boqii Holding  BQ $0.3499
-12.01
$1.61M $2.21M $0.33 $0.44 $1.61M 0 -$3.35
Italian Food & Beverage  IFBC $0.001299
0
$1.56M $230K $0.001299 $0.001399 $1.56M 0 $0
Branded Legacy  BLEG $0.0025
0
$1.53M $28.69M $0.002399 $0.002799 $1.53M 0 -$0.2
Saxon Capital  ATYG $0.0001
0
$1.5M $1.6M $0.0001 $0.0002 $1.5M 0 $0
InnerScope Hearing  INND $0.0002
-20
$1.49M $13.72M $0.0002 $0.0002999 $1.49M 0 $0
Ethema Health  GRST $0.0004
+14.29
$1.49M $4.51M $0.0004 $0.0004 $1.49M 0 $0
Luxxfolio  LUXFF $0.02
+17.93
$1.48M $103.08K $0.02 $0.02 $1.48M 0 -$0.01
Target  CBDY $0.002399
+14.29
$1.48M $100.1K $0.002399 $0.002599 $1.48M 0 $0
Gemini Group Global  GMNI $0.002
-14.89
$1.47M $699.87K $0.002 $0.002799 $1.47M 0 -$8.19
Xalles  XALL $0.001299
0
$1.47M $838.68K $0.001299 $0.001299 $1.47M 0 $0
Blue Diamond Ventures  BLDV $0.0002999
0
$1.46M $4.07M $0.0002 $0.0002999 $1.46M 0 $0
New World  REGRF $0.01
-3.85
$1.46M $1.5M $0.01 $0.01 $1.46M 0 -$0.01
SOHM  SHMN $0.0008999
-14.29
$1.44M $10.07M $0.0008999 $0.001 $1.44M 0 $0
Premier Biomedical  BIEI $0.001299
0
$1.43M $2.26M $0.001299 $0.001399 $1.43M 0 -$0.01
Bounce Mobile Systems  BNCM $0.003099
-45.61
$1.42M $247.28K $0.003099 $0.003599 $1.42M 0.14 $0.02
American Cannabis Company  AMMJ $0.007599
-9.52
$1.41M $298.36K $0.007199 $0.0085 $1.41M 0 -$0.03
BitFrontier Capital  BFCH $0.003599
0
$1.4M $1.58M $0.003 $0.003599 $1.4M 0 -$14.4
AB  ABQQ $0.0005999
+50
$1.4M $221.32M $0.0004 $0.0006999 $1.4M 0 $0
Natural Harmony Foods  NHYF $0.004499
-2.17
$1.39M $125K $0.0032 $0.004499 $1.39M 0 $0
Solvbl  SOLBF $0.005
-67.11
$1.38M $139.48K $0.005 $0.005 $1.38M 0 -$0.02
Jammin Java  JAMN $0.0001
0
$1.37M $5.41M $0 $0.0001 $1.37M 0 -$0.07
Water  WTII $0.0008999
-13.46
$1.37M $156.46K $0.0008999 $0.0011 $1.37M 0 -$0.01
Applied UV  AUVI $0.16
-45.33
$1.37M $3.48M $0.2899 $0.2899 $1.37M 0 -$40
Amfil  FUNN $0.001699
-5.56
$1.34M $9.12M $0.001399 $0.002 $1.34M 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0002
0
$1.33M $111.23K $0.0001 $0.0002 $1.33M 0 $0
Nate's Food  NHMD $0.0004
+33.33
$1.33M $5.99M $0.0002999 $0.0004 $1.33M 0 $0
Reeltime Rentals  RLTR $0.01
+47.67
$1.31M $388K $0.01 $0.01 $1.31M 0 $0
Nemaura Medical  NMRD $0.05
-18
$1.3M $186.88K $0.05 $0.05999 $1.3M 0 -$0.39
Green Leaf Innovations  GRLF $0.0002
+100
$1.3M $3.99M $0.0001 $0.0002 $1.3M 0 $0
Code Green Apparel  CGAC $0.0002999
+50
$1.29M $1.01M $0.0002999 $0.0002999 $1.29M 0 -$0.21
Epazz  EPAZ $0.0008999
-28
$1.28M $144.15M $0.0008 $0.001399 $1.28M 0 -$0.91
LiveToBeHappy  CAVR $0.0008999
-5.56
$1.28M $302.5K $0.0008 $0.0008999 $1.28M 0.094 $0.01
Exxe  AXXA $0.001299
+8.33
$1.27M $9.18M $0.0011 $0.001299 $1.27M 0.061 $0.02
Demand Brands  DMAN $0.001299
-7.14
$1.27M $100K $0.001299 $0.001299 $1.27M 0 $0
Acutus Medical  AFIB $0.04
-19.55
$1.27M $175.18K $0.04 $0.05 $1.27M 0 -$0.33
Image Protect  IMTL $0.0002
0
$1.26M $2.28M $0.0001 $0.0002 $1.26M 0 $0
TPT Global Tech  TPTW $0.0004
+33.33
$1.23M $70.27M $0.0004 $0.0005999 $1.23M 0 -$0.01
SPO Global  SPOM $0.003599
-2.97
$1.23M $1.19M $0.003 $0.003599 $1.23M 0 -$2.69
Smartt  CRSM $0.002
+25
$1.19M $156.5K $0.001399 $0.002 $1.19M 0.0081 $0.25
New Generation Consumer  NGCG $0.0008999
-43.75
$1.19M $18.61M $0.0008999 $0.0016 $1.19M 0 $0
Valiant Eagle  PSRU $0.0001
0
$1.18M $10.01M $0 $0.0001 $1.18M 0 $0
Suntex Enterprises  SNTX $0.0054
+8
$1.16M $6.71M $0.004499 $0.005499 $1.16M 0 $0
Grapefruit USA  GPFT $0.0011
-19.23
$1.16M $1.56M $0.001 $0.001299 $1.16M 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.02
+77.78
$1.16M $262.95K $0.0091 $0.02 $1.16M 0 $0
Rimrock Gold  RMRK $0.0004
0
$1.15M $4.62M $0.0004 $0.0004 $1.15M 0 -$0.05
Marketing Worldwide Corp  MWWC $0.0002
0
$1.15M $500K $0.0002 $0.0002 $1.15M 0.000018 $10.64
Tiderock Companies  TDRK $0.02
+6.9
$1.12M $1.3M $0.01 $0.02 $1.12M 0 $0
Cool  WARM $0.001299
+8.24
$1.12M $173.46K $0.001299 $0.001299 $1.12M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $770K $0.0001 $0.0001 $1.12M 0 $0
Canopus BioPharma Incorporated  CBIA $0.0004
0
$1.12M $168.83M $0.0002999 $0.0005 $1.12M 0 $0
Auri  AURI $0.0002999
0
$1.11M $2.44M $0.0002 $0.0002999 $1.11M 0 $0
King Resources  KRFG $0.0002
0
$1.1M $1.01M $0.0002 $0.0002 $1.1M 0 $0
Wearable Health  WHSI $0.0005999
0
$1.1M $250K $0.0005999 $0.0005999 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $251.49K $0.0001 $0.0001 $1.09M 0 $0
1812 Brewing Company  KEGS $0.0001
0
$1.08M $3.96M $0.0001 $0.0001 $1.08M 0 -$8.53
American Diversified  ADHC $0.0011
-15.38
$1.08M $9.05M $0.001 $0.001299 $1.08M 0 -$0.86
Manhattan Scientifics  MHTX $0.001899
+18.75
$1.06M $110.56K $0.0015 $0.001899 $1.06M 0 $0
IJJ  IJJP $0.0005
-9.09
$1.06M $9.23M $0.0005 $0.0005999 $1.06M 0 $0
APPlife Digital  ALDS $0.007
-12.63
$1.05M $350.9K $0.007 $0.01 $1.05M 0 -$0.06
Stratex Oil & Gas  STTX $0.008
+0.63
$1.03M $204.63K $0.007 $0.0099 $1.03M 0 -$0.11
Smart Cannabis  SCNA $0.0002
-33.33
$1.01M $803.8K $0.0002 $0.0002999 $1.01M 0 $0
CMG  CMGO $0.002299
+27.78
$1.01M $103K $0.001799 $0.002299 $1.01M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.02M $0.0001 $0.0002 $997.93K 0 $0
North Bay Resources  NBRI $0.0002
-33.33
$993.63K $6.45M $0.0002 $0.0002999 $993.63K 0.00020 $0.98
CBD Life Sciences  CBDL $0.007
+2.19
$991.82K $196.62K $0.0064 $0.0071 $991.82K 0 -$0.01
Human Unitec  HMNU $0.0011
-14.06
$985.52K $2.06M $0.0011 $0.001199 $985.52K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $3.9M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Hiru  HIRU $0.0005
-9.09
$970.72K $23.8M $0.0005 $0.0005999 $970.72K 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $200K $0.0002 $0.0002 $964.92K 0 $0
Grillit  GRLT $0.0002999
+150
$963.46K $70.98M $0.0002 $0.0004 $963.46K 0 $0
AppSwarm  SWRM $0.0005
0
$962.29K $7.58M $0.0004 $0.0005999 $962.29K 0.050 $0.01
Evofem Biosciences  EVFM $0.02
+6.9
$961.94K $183.88K $0.01 $0.02 $961.94K 0.0089 $1.74
Wanderport  WDRP $0.0015
+1.35
$960.8K $1.2M $0.001399 $0.0016 $960.8K 0 -$1.27
International Endeavors Corp  IDVV $0.0006999
0
$958.78K $1.71M $0.0005 $0.0006999 $958.78K 0 $0
PAO  PAOG $0.0005
+25
$955.09K $1.17M $0.0004 $0.0005 $955.09K 0 $0
Social Detention  SODE $0.004799
+0.52
$949.21K $100K $0.004799 $0.004799 $949.21K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$947K $1.01M $0.0001 $0.0001 $947K 0 -$0.01
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $5.52M $0 $0.0001 $946.91K 0 $0
MMEX Resources  MMEX $0.0001
0
$944.28K $8.28M $0.0001 $0.0002 $944.28K 0.0010 $0.1
Green Star Products  GSPI $0.001299
0
$917K $120.98K $0.0011 $0.001799 $917K 0 $0
Principal Solar  PSWW $0.001
0
$915.14K $2.66M $0.0008999 $0.001199 $915.14K 0 $0
3DX Industries  DDDX $0.02
-4.76
$909.23K $122.26K $0.02 $0.02 $909.23K 0 -$0.03
Vaycaychella  VAYK $0.001
0
$905.94K $107K $0.001 $0.001 $905.94K 0 -$0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here