Oops




$2.55T
Total marketcap
$51.5B
Total volume
BTC 51.68%   •   ETH 14.68%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holley  HLLY $3.85 —
-1.53
$455.14M — $298.33K — $3.81 — $3.92 — $455.14M — 25.66 $0.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.66 —
+1.68
$454.88M — $212.38K — $6.52 — $6.7 — $454.88M — 0 -$0.96 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
Theravance Biopharma  TBPH $9.29 —
-3.23
$451.8M — $263.38K — $9.26 — $9.75 — $451.8M — 0 -$0.89 —
SES AI Corporation  SES $1.26 —
-0.79
$449.84M — $494.6K — $1.22 — $1.32 — $449.84M — 0 -$0.17 —
BlackRock MuniVest Fund  MVF $7.09 —
0
$449.83M — $297.05K — $7.07 — $7.1 — $449.83M — 28.35 $0.25 —
South Plains Financial  SPFI $27.39 —
+1.44
$449.73M — $163.87K — $27.01 — $27.72 — $449.73M — 7.34 $3.73 —
Consolidated Water  CWCO $28.37 —
+1.5
$449.07M — $107.88K — $27.64 — $28.46 — $449.07M — 13.50 $2.1 —
Mereo BioPharma  MREO $3.2 —
-2.14
$448.87M — $438.31K — $3.09 — $3.27 — $448.87M — 0 -$0.15 —
The Gabelli Utility Trust  GUT $5.95 —
-0.83
$448.45M — $310.06K — $5.67 — $6.01 — $448.45M — 0 -$0.14 —
Chegg  CHGG $4.38 —
-4.78
$447.71M — $3.7M — $4.37 — $4.56 — $447.71M — 33.69 $0.13 —
GrafTech  EAF $1.74 —
-2.25
$447.47M — $2.19M — $1.68 — $1.81 — $447.47M — 0 -$1.08 —
Esperion Therapeutics  ESPR $2.36 —
-8.88
$447.13M — $8.16M — $2.33 — $2.6 — $447.13M — 0 -$0.9 —
The Manitowoc Company  MTW $12.56 —
-0.16
$446.39M — $246.89K — $12.48 — $12.67 — $446.39M — 16.74 $0.75 —
Latham  SWIM $3.86 —
+0.26
$446.11M — $127.02K — $3.82 — $4.01 — $446.11M — 96.50 $0.04 —
Funko  FNKO $8.29 —
-1.89
$444.33M — $388.06K — $8.09 — $8.41 — $444.33M — 0 -$2.47 —
Fate Therapeutics  FATE $3.9 —
-5.8
$443.94M — $1.31M — $3.88 — $4.18 — $443.94M — 0 -$1.92 —
TMC the metals company  TMC $1.38 —
-1.43
$442.3M — $1.07M — $1.38 — $1.44 — $442.3M — 0 -$0.26 —
The RealReal  REAL $4.17 —
-4.14
$441.89M — $1.57M — $4.16 — $4.44 — $441.89M — 0 -$1.12 —
Clover Health Investments  CLOV $0.89 —
-4.7
$441.83M — $6.75M — $0.89 — $0.93 — $441.83M — 0 -$0.32 —
Biomea Fusion  BMEA $12.24 —
-4.23
$439.96M — $537.18K — $12.17 — $12.85 — $439.96M — 0 -$3.55 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.72 —
+0.39
$437.41M — $195.72K — $7.65 — $7.73 — $437.41M — 0 -$0.79 —
Methode Electronics  MEI $12.35 —
+0.65
$437.07M — $204.22K — $12.27 — $12.52 — $437.07M — 0 -$1.63 —
Argonaut Gold  ARNGF $0.34 —
+6.37
$436.93M — $442.28K — $0.33 — $0.34 — $436.93M — 0 -$0.26 —
Galiano Gold  GAU $1.69 —
+3.05
$436.74M — $1.56M — $1.65 — $1.75 — $436.74M — 28.16 $0.06 —
Boston Omaha  BOC $13.8 —
+0.07
$434.14M — $172.17K — $13.64 — $13.94 — $434.14M — 0 -$0.21 —
The Shyft  SHYF $12.58 —
+1.21
$432.43M — $212.26K — $12.28 — $12.61 — $432.43M — 0 $0 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.75 —
+1.56
$432.36M — $172.42K — $9.54 — $9.96 — $432.36M — 13.00 $0.75 —
Pulse Biosciences  PLSE $7.81 —
-1.01
$431.31M — $169.41K — $7.61 — $7.96 — $431.31M — 0 -$0.8 —
Tellurian  TELL $0.52 —
-1.11
$430.99M — $25.74M — $0.51 — $0.56 — $430.99M — 0 -$0.3 —
Hudson  HDSN $9.44 —
+1.51
$429.62M — $220.28K — $9.19 — $9.45 — $429.62M — 9.73 $0.97 —
Cardlytics  CDLX $8.79 —
-5.18
$428.8M — $819.22K — $8.76 — $9.25 — $428.8M — 0 -$4.66 —
Hippo  HIPO $17.54 —
+1.15
$428.5M — $149.47K — $17.29 — $18.03 — $428.5M — 0 -$10.04 —
The Lovesac Company  LOVE $27.56 —
+1.06
$426.9M — $196.86K — $26.92 — $27.62 — $426.9M — 19.00 $1.45 —
Xperi  XPER $9.42 —
-3.68
$425.3M — $403.48K — $9.35 — $9.84 — $425.3M — 0 -$2.71 —
Build-A-Bear Workshop  BBW $30.12 —
+0.57
$424.9M — $186.97K — $29.8 — $30.76 — $424.9M — 8.25 $3.65 —
Calamos Global Dynamic Income Fund  CHW $6.65 —
+0.3
$424.7M — $123.62K — $6.64 — $6.69 — $424.7M — 14.14 $0.47 —
Zhihu  ZH $4.25 —
+8.42
$424.61M — $1.14M — $3.95 — $4.35 — $424.61M — 0 -$1.17 —
Applied Energetics  AERG $1.99 —
-2.93
$424.47M — $125.25K — $1.97 — $2.03 — $424.47M — 0 -$0.03 —
MYT Netherlands Parent B.V  MYTE $5 —
+2.04
$424.45M — $104.4K — $4.63 — $5.06 — $424.45M — 0 -$0.32 —
Xponential Fitness  XPOF $8.8 —
-1.9
$422.37M — $1.04M — $8.53 — $8.96 — $422.37M — 13.75 $0.64 —
Grayscale Bitcoin Cash Trust  BCHG $13.28 —
+3.43
$422.01M — $320K — $12.88 — $13.68 — $422.01M — 0 $0 —
Evolv  EVLV $2.69 —
-1.82
$419.87M — $859.92K — $2.68 — $2.77 — $419.87M — 0 -$0.59 —
Netlist  NLST $1.64 —
+15.49
$419.17M — $1.33M — $1.43 — $1.99 — $419.17M — 0 -$0.25 —
Nevro  NVRO $11.4 —
+2.06
$418.71M — $716.99K — $10.8 — $11.65 — $418.71M — 0 -$2.28 —
ADTRAN  ADTN $5.27 —
-1.86
$416.94M — $726.78K — $5.15 — $5.39 — $416.94M — 0 -$7.02 —
Spirit Airlines  SAVE $3.8 —
-1.3
$416.1M — $4.78M — $3.78 — $3.94 — $416.1M — 0 -$4.45 —
Virgin Galactic  SPCE $1.01 —
-1.94
$415.48M — $12.31M — $0.9599 — $1.08 — $415.48M — 0 -$1.17 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.08 —
-0.28
$413.36M — $417.41K — $7.06 — $7.1 — $413.36M — 0 -$0.47 —
Carriage Services  CSV $27.07 —
+1.42
$410.53M — $138.36K — $26.66 — $27.43 — $410.53M — 13.40 $2.02 —
SkyWater Technology  SKYT $8.67 —
+6.91
$410.52M — $764.63K — $8 — $8.76 — $410.52M — 0 -$0.7 —
Health Catalyst  HCAT $6.95 —
-1.14
$410.29M — $460.94K — $6.84 — $7.08 — $410.29M — 0 -$1.84 —
AerSale  ASLE $7.74 —
-0.39
$410.29M — $203.44K — $7.63 — $7.78 — $410.29M — 0 -$0.03 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.19 —
-0.38
$409.33M — $222.64K — $5.16 — $5.2 — $409.33M — 12.97 $0.4 —
WideOpenWest  WOW $4.83 —
+0.62
$408.46M — $311.94K — $4.8 — $4.95 — $408.46M — 0 -$3.25 —
CTO Realty Growth  CTO $17.8 —
-0.06
$408.45M — $111.51K — $17.73 — $17.87 — $408.45M — 32.36 $0.55 —
Bioventus  BVS $6.38 —
-3.77
$407.22M — $249.49K — $6.36 — $6.8 — $407.22M — 0 -$0.33 —
Denny's  DENN $7.79 —
-4.3
$405.22M — $578.36K — $7.78 — $8.09 — $405.22M — 18.11 $0.43 —
Horizon Technology Finance  HRZN $11.56 —
-0.09
$404.84M — $271.62K — $11.51 — $11.6 — $404.84M — 0 -$0.49 —
Solaris Oilfield Infrastructure  SOI $9.15 —
-0.54
$402.81M — $123.36K — $9.11 — $9.24 — $402.81M — 13.26 $0.69 —
Aurora Cannabis  ACB $7.38 —
-3.02
$402.56M — $4.76M — $7.18 — $7.64 — $402.56M — 0 -$58.24 —
Lindblad Expeditions  LIND $7.5 —
-0.92
$401.5M — $223.02K — $7.4 — $7.62 — $401.5M — 0 -$1.03 —
Eaton Vance Municipal Income Trust  EVN $10.11 —
0
$401.04M — $147.88K — $10.09 — $10.18 — $401.04M — 30.63 $0.33 —
GoGold Resources  GLGDF $1.22 —
+1.67
$400.91M — $249.87K — $1.22 — $1.31 — $400.91M — 0 -$0.01 —
Annexon  ANNX $4.33 —
-0.69
$400.15M — $1.53M — $4.2 — $4.45 — $400.15M — 0 -$1.46 —
ATN  ATNI $26.05 —
-1.48
$399.01M — $115.02K — $26.02 — $27.09 — $399.01M — 0 -$1.31 —
First Trust High Income Long/Short Fund  FSD $11.95 —
+0.34
$397.83M — $109.88K — $11.91 — $11.97 — $397.83M — 0 -$0.09 —
Delfi  PEFDF $0.65 —
-2.99
$397.31M — $275K — $0.65 — $0.65 — $397.31M — 8.12 $0.08 —
The Westaim  WEDXF $3.05 —
+4.1
$395.94M — $174.36K — $2.95 — $3.05 — $395.94M — 3.67 $0.83 —
fuboTV  FUBO $1.32 —
-0.75
$395.84M — $6.8M — $1.29 — $1.34 — $395.84M — 0 -$0.88 —
Replimune  REPL $6.44 —
-4.17
$395.51M — $883.45K — $6.41 — $6.92 — $395.51M — 0 -$3.24 —
ADC Therapeutics SA  ADCT $4.1 —
+0.24
$394.53M — $411.27K — $4 — $4.18 — $394.53M — 0 -$2.77 —
Eastman Kodak Company  KODK $4.98 —
-1.39
$393.92M — $514.91K — $4.97 — $5.14 — $393.92M — 7.43 $0.67 —
Postal Realty Trust  PSTL $13.73 —
-0.44
$393.85M — $132.84K — $13.68 — $13.82 — $393.85M — 124.81 $0.11 —
New Pacific Metals  NEWP $2.29 —
+8.02
$393.7M — $308.03K — $2.16 — $2.3 — $393.7M — 0 -$0.04 —
Newegg Commerce  NEGG $1.03 —
-8.04
$393.22M — $628.38K — $1 — $1.09 — $393.22M — 0 -$0.16 —
Kearny Financial  KRNY $6.09 —
+1.08
$392.42M — $278.07K — $6 — $6.22 — $392.42M — 24.35 $0.25 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Sayona Mining  SYAXF $0.04 —
+15.15
$391.15M — $1.33M — $0.02999 — $0.04 — $391.15M — 0 $0 —
ModivCare  MODV $27.51 —
-1.22
$390.94M — $166.53K — $27 — $28.15 — $390.94M — 0 -$15.72 —
C4 Therapeutics  CCCC $5.68 —
-4.86
$390.82M — $1.26M — $5.62 — $6.01 — $390.82M — 0 -$2.67 —
Alerus Financial  ALRS $19.75 —
+0.05
$390.59M — $113.8K — $19.63 — $19.8 — $390.59M — 39.50 $0.5 —
Duff & Phelps Utility and Infrastructure Fund  DPG $10.22 —
+0.99
$390.22M — $142.08K — $10.1 — $10.23 — $390.22M — 0 -$0.69 —
Dingdong (Cayman)  DDL $1.79 —
-5.79
$388.79M — $885.36K — $1.75 — $1.91 — $388.79M — 0 -$0.06 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.54 —
-0.3
$388.27M — $146.9K — $6.54 — $6.59 — $388.27M — 24.22 $0.27 —
Resources Connection  RGP $11.45 —
-0.52
$387.1M — $200.01K — $11.45 — $11.57 — $387.1M — 17.34 $0.66 —
Landsea Homes  LSEA $10.67 —
+0.19
$386.03M — $136.97K — $10.45 — $10.75 — $386.03M — 15.69 $0.68 —
Flushing Financial  FFIC $13.27 —
+2.47
$385.74M — $153.82K — $12.97 — $13.41 — $385.74M — 13.96 $0.95 —
Anavex Life Sciences  AVXL $4.55 —
+1.11
$385.12M — $942.3K — $4.44 — $4.66 — $385.12M — 0 -$0.5 —
Vizsla Silver  VZLA $1.63 —
-1.21
$383.83M — $8.6M — $1.63 — $1.82 — $383.83M — 0 -$0.07 —
CS Disco  LAW $6.37 —
-8.61
$382.05M — $1.34M — $6.34 — $6.79 — $382.05M — 0 -$0.53 —
Terns Pharmaceuticals  TERN $5.9 —
-3.91
$381.59M — $363.67K — $5.85 — $6.12 — $381.59M — 0 -$1.26 —
MultiPlan  MPLN $0.5899 —
-1.36
$380.02M — $1.67M — $0.5699 — $0.5999 — $380.02M — 0 -$0.97 —
Consensus Cloud  CCSI $19.72 —
+3.68
$379.02M — $230.06K — $18.74 — $19.82 — $379.02M — 4.35 $4.53 —
Diana Shipping  DSX $3.15 —
-0.32
$377.88M — $747.42K — $3.13 — $3.16 — $377.88M — 7.50 $0.42 —
Forward Air  FWRD $14.28 —
-7.27
$377.54M — $1.4M — $14.27 — $15.48 — $377.54M — 0 -$2.45 —
Invesco Advantage Municipal Income Trust II  VKI $8.49 —
-0.06
$377.01M — $160.12K — $8.47 — $8.52 — $377.01M — 0 $0 —
Shattuck Labs  STTK $7.92 —
+0.96
$376.37M — $477.91K — $7.23 — $8.16 — $376.37M — 0 -$1.93 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
NETGEAR  NTGR $12.9 —
-1.23
$375.02M — $275.92K — $12.72 — $13.19 — $375.02M — 0 -$3.87 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here