Oops




$2.56T
Total marketcap
$66.57B
Total volume
BTC 51.65%   •   ETH 14.67%
Dominance

Result Page 24 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cassava Sciences  SAVA $23.12 —
+7.24
$1.11B — $770.04K — $21.37 — $23.39 — $1.11B — 0 -$2.17 —
Angi  ANGI $2.21 —
-4.33
$1.11B — $521.5K — $2.2 — $2.34 — $1.11B — 0 -$0.03 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.45 —
-1.72
$1.11B — $516.7K — $7.43 — $7.64 — $1.11B — 19.10 $0.39 —
Deep Yellow  DYLLF $1.14 —
+3.64
$1.1B — $336.02K — $1.06 — $1.15 — $1.1B — 0 -$0.01 —
Paysafe  PSFE $18.17 —
+1.06
$1.1B — $411.05K — $17.93 — $18.48 — $1.1B — 0 -$0.22 —
Energy Fuels  UUUU $6.71 —
+7.88
$1.1B — $5.98M — $6.21 — $6.74 — $1.1B — 0 -$0.08 —
Shoals  SHLS $6.41 —
-6.29
$1.09B — $4.95M — $6.33 — $6.82 — $1.09B — 37.70 $0.17 —
Chimera Inv  CIM $4.52 —
-0.88
$1.09B — $1.37M — $4.5 — $4.58 — $1.09B — 8.86 $0.51 —
Herbalife  HLF $10.89 —
-1.71
$1.09B — $1.29M — $10.72 — $11.07 — $1.09B — 7.94 $1.37 —
Cracker Barrel Old Country Store  CBRL $48.98 —
-14.48
$1.09B — $5.59M — $48.18 — $51.74 — $1.09B — 13.06 $3.75 —
Advantage  ADV $3.37 —
+1.51
$1.09B — $789.03K — $3.3 — $3.41 — $1.09B — 0 -$0.24 —
Alphamin Resources  AFMJF $0.8499 —
+0.05
$1.08B — $309.4K — $0.8399 — $0.8599 — $1.08B — 21.26 $0.04 —
Peoples Bancorp  PEBO $30.5 —
+0.16
$1.08B — $154.49K — $30.34 — $30.96 — $1.08B — 9.13 $3.34 —
NerdWallet  NRDS $13.91 —
+1.24
$1.08B — $172.64K — $13.75 — $13.96 — $1.08B — 0 -$0.16 —
Sandy Spring Bancorp  SASR $23.93 —
+0.55
$1.08B — $268.89K — $23.78 — $24.28 — $1.08B — 11.73 $2.04 —
Despegar.com  DESP $14.94 —
+19.14
$1.08B — $4.05M — $13.7 — $15.54 — $1.08B — 186.75 $0.08 —
Wolverine World Wide  WWW $13.46 —
-0.66
$1.08B — $684.79K — $13.45 — $13.7 — $1.08B — 0 -$0.93 —
Franklin BSP Realty Trust  FBRT $13.14 —
0
$1.08B — $259.15K — $13.06 — $13.18 — $1.08B — 9.87 $1.33 —
Adecoagro  AGRO $10.32 —
-5.15
$1.07B — $1.73M — $10.05 — $10.89 — $1.07B — 4.89 $2.11 —
Vivid Seats  SEAT $5.17 —
-1.71
$1.07B — $1.02M — $5.15 — $5.29 — $1.07B — 34.46 $0.15 —
Silence Therapeutics  SLN $23 —
+0.26
$1.07B — $120.75K — $22.75 — $23.79 — $1.07B — 0 -$1.47 —
Olaplex  OLPX $1.62 —
-1.82
$1.07B — $1.1M — $1.6 — $1.66 — $1.07B — 23.14 $0.07 —
AbCellera Biologics  ABCL $3.64 —
-3.7
$1.07B — $1.04M — $3.63 — $3.83 — $1.07B — 0 -$0.51 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
-0.31
$1.07B — $170.37K — $19.32 — $19.52 — $1.07B — 0 -$1.98 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Arcutis Biotherapeutics  ARQT $9.2 —
+0.88
$1.07B — $3.45M — $8.51 — $9.3 — $1.07B — 0 -$2.79 —
indie Semiconductor  INDI $6.33 —
+3.26
$1.06B — $2.98M — $6.06 — $6.43 — $1.06B — 0 -$0.45 —
Collegium Pharmaceutical  COLL $32.47 —
-3.56
$1.06B — $360.57K — $32.4 — $33.7 — $1.06B — 12.93 $2.51 —
Bain Capital Specialty Finance  BCSF $16.43 —
+0.74
$1.06B — $231.74K — $16.34 — $16.47 — $1.06B — 8.17 $2.01 —
Byline Bancorp  BY $23.99 —
+0.84
$1.06B — $118.41K — $23.78 — $24.12 — $1.06B — 8.78 $2.73 —
SMART Global  SGH $20.24 —
+1.96
$1.06B — $1M — $19.58 — $20.29 — $1.06B — 48.19 $0.42 —
LendingClub  LC $9.5 —
+1.39
$1.06B — $710.63K — $9.31 — $9.65 — $1.06B — 27.94 $0.34 —
Bristow  VTOL $37.17 —
+2.26
$1.06B — $289.91K — $36.14 — $37.44 — $1.06B — 929.25 $0.04 —
Verona Pharma  VRNA $13 —
-2.69
$1.05B — $1.14M — $12.98 — $13.5 — $1.05B — 0 -$0.8 —
Scholastic  SCHL $37.18 —
+2.06
$1.05B — $137.56K — $36.12 — $37.21 — $1.05B — 26.74 $1.39 —
HCI  HCI $99.98 —
-0.97
$1.05B — $124.39K — $99.93 — $102.06 — $1.05B — 10.10 $9.89 —
Canadian Solar  CSIQ $15.76 —
-1.87
$1.04B — $3.21M — $15.71 — $16.18 — $1.04B — 4.07 $3.87 —
Barings BDC  BBDC $9.84 —
+0.2
$1.04B — $200.99K — $9.83 — $9.88 — $1.04B — 8.19 $1.2 —
Altice USA  ATUS $2.26 —
+7.62
$1.04B — $4.65M — $2.07 — $2.35 — $1.04B — 226.00 $0.01 —
Armada Hoffler Properties  AHH $11.68 —
+0.69
$1.04B — $324.9K — $11.53 — $11.75 — $1.04B — 129.77 $0.09 —
Thoughtworks Holding  TWKS $3.21 —
0
$1.04B — $434.84K — $3.2 — $3.29 — $1.04B — 0 -$0.29 —
ProPetro Holding  PUMP $9.68 —
+0.62
$1.04B — $889.29K — $9.58 — $9.77 — $1.04B — 14.02 $0.69 —
Ellington Financial  EFC $12.15 —
+0.5
$1.03B — $674.38K — $12.05 — $12.15 — $1.03B — 19.28 $0.63 —
Hibbett  HIBB $86.34 —
+0.15
$1.03B — $352.18K — $86.3 — $86.6 — $1.03B — 10.56 $8.17 —
Ironwood Pharmaceuticals  IRWD $6.48 —
-2.41
$1.03B — $1.38M — $6.47 — $6.68 — $1.03B — 0 -$6.78 —
Tutor Perini  TPC $19.68 —
+0.41
$1.03B — $465.82K — $19.37 — $19.91 — $1.03B — 0 -$2.05 —
Jack in the Box  JACK $52.85 —
-4.34
$1.02B — $712.21K — $52.81 — $55.19 — $1.02B — 9.30 $5.68 —
BlackRock MuniHoldings California Quality Fund  MUC $10.84 —
-0.46
$1.02B — $319.2K — $10.81 — $10.96 — $1.02B — 54.20 $0.2 —
Berkshire Hills Bancorp  BHLB $23.46 —
+0.3
$1.02B — $153.81K — $23.34 — $23.65 — $1.02B — 46.92 $0.5 —
Wabash National  WNC $22.47 —
-3.23
$1.01B — $586.42K — $22.22 — $23.45 — $1.01B — 5.40 $4.16 —
Deluxe  DLX $23.03 —
-0.43
$1.01B — $234.46K — $22.87 — $23.27 — $1.01B — 29.90 $0.77 —
Nurix Therapeutics  NRIX $16.59 —
+7.73
$1.01B — $3.02M — $14.53 — $16.82 — $1.01B — 0 -$2.66 —
BioLife  BLFS $21.96 —
-0.05
$1.01B — $239.52K — $21.63 — $22.11 — $1.01B — 0 -$1.42 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.19 —
-0.44
$1.01B — $103.85K — $11.17 — $11.52 — $1.01B — 4.62 $2.42 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.75 —
+2.94
$1.01B — $381.47K — $8.46 — $8.81 — $1.01B — 8.92 $0.98 —
QuinStreet  QNST $18.1 —
-0.6
$1B — $257.91K — $18.02 — $18.44 — $1B — 0 -$1.57 —
Shenandoah Telecommunications Company  SHEN $18.32 —
+0.88
$999.3M — $116.98K — $18.06 — $18.37 — $999.3M — 261.71 $0.07 —
Innoviva  INVA $15.98 —
0
$997.87M — $395.21K — $15.85 — $16.09 — $997.87M — 7.13 $2.24 —
Perspective Therapeutics  CATX $1.6 —
+4.58
$996.21M — $5.52M — $1.52 — $1.68 — $996.21M — 0 -$0.14 —
Scholar Rock Holding  SRRK $12.49 —
-12.78
$996.13M — $2.03M — $11.67 — $14.51 — $996.13M — 0 -$2.09 —
Noah  NOAH $15.1 —
+0.53
$992.16M — $133.51K — $14.98 — $15.44 — $992.16M — 7.47 $2.02 —
Genco Shipping & Trading  GNK $23.18 —
+0.65
$990.99M — $538.44K — $22.99 — $23.21 — $990.99M — 331.14 $0.07 —
Repay  RPAY $10.18 —
+0.89
$990.91M — $559.61K — $10.08 — $10.22 — $990.91M — 0 -$0.99 —
REX American Resources  REX $56.6 —
+0.44
$990.71M — $183.39K — $56.1 — $57.06 — $990.71M — 16.31 $3.47 —
Riskified  RSKD $5.97 —
+2.4
$984.21M — $1.55M — $5.57 — $5.98 — $984.21M — 0 -$0.3 —
PRA  PRAA $24.96 —
-0.4
$982.23M — $167.94K — $24.69 — $25.33 — $982.23M — 0 -$0.54 —
ZipRecruiter  ZIP $9.89 —
-0.2
$982.14M — $347.93K — $9.83 — $9.94 — $982.14M — 29.08 $0.34 —
FIGS  FIGS $5.76 —
-0.69
$980.51M — $3.39M — $5.71 — $5.86 — $980.51M — 48.00 $0.12 —
Digi  DGII $26.94 —
+0.15
$979.93M — $138.11K — $26.65 — $27.03 — $979.93M — 70.89 $0.38 —
Artivion  AORT $23.46 —
-0.17
$979.09M — $106.06K — $23.2 — $23.73 — $979.09M — 0 -$0.24 —
BlackRock Taxable Municipal Bond Trust  BBN $15.84 —
-0.13
$978.79M — $166.37K — $15.8 — $15.89 — $978.79M — 0 -$0.06 —
Root  ROOT $65.58 —
+6.1
$978.6M — $613.78K — $61.2 — $70.34 — $978.6M — 0 -$7.78 —
NextNav  NN $8.1 —
-0.61
$977.67M — $640.24K — $7.96 — $8.25 — $977.67M — 0 -$0.79 —
Plymouth Industrial REIT  PLYM $21.26 —
-0.7
$975.25M — $210.56K — $21.12 — $21.53 — $975.25M — 48.31 $0.44 —
BlackRock Credit Allocation Income Trust  BTZ $10.43 —
-0.48
$973.37M — $135.25K — $10.42 — $10.49 — $973.37M — 7.39 $1.41 —
Fiverr  FVRR $25.13 —
+0.12
$972.58M — $836.34K — $24.7 — $25.33 — $972.58M — 114.22 $0.22 —
Liquidia  LQDA $12.71 —
-0.24
$970.82M — $651.78K — $12.35 — $12.72 — $970.82M — 0 -$1.57 —
Lithium Americas  LAC $4.47 —
+0.9
$970.75M — $4.13M — $4.38 — $4.52 — $970.75M — 0 -$0.05 —
Allegiant Travel Company  ALGT $52.98 —
-3.25
$965.95M — $234.64K — $52.93 — $55.15 — $965.95M — 16.92 $3.13 —
Aris Water  ARIS $16.62 —
+1.22
$965.48M — $260.3K — $16.33 — $16.62 — $965.48M — 23.40 $0.71 —
Bridge Inv  BRDG $7.98 —
+3.1
$965.46M — $144.87K — $7.75 — $8 — $965.46M — 0 -$0.38 —
Sinclair  SBGI $14.55 —
-0.55
$962.89M — $283.38K — $14.27 — $14.62 — $962.89M — 0 -$6.76 —
Federal Home Loan Mortgage  FMCC $1.48 —
+1.37
$962.09M — $1.04M — $1.43 — $1.5 — $962.09M — 0 -$0.02 —
Air Transport Services  ATSG $14.61 —
-0.2
$960.22M — $683.28K — $14.55 — $14.81 — $960.22M — 20.87 $0.7 —
Tyra Biosciences, Inc.  TYRA $18.26 —
-4.4
$959.38M — $108.33K — $18.15 — $19.48 — $959.38M — 0 -$1.69 —
SilverBow Resources  SBOW $37.48 —
+2.35
$957.18M — $1.44M — $35.91 — $37.73 — $957.18M — 4.77 $7.85 —
Metals  MTAL $13.79 —
-0.86
$956.39M — $293.27K — $13.56 — $13.94 — $956.39M — 0 -$4.83 —
Ocular Therapeutix  OCUL $6.17 —
-1.59
$955.67M — $1.17M — $6.05 — $6.26 — $955.67M — 0 -$1.12 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.9 —
+0.23
$950.86M — $123.39K — $10.87 — $10.96 — $950.86M — 12.97 $0.84 —
Service Properties Trust  SVC $5.73 —
-3.37
$949.8M — $966.31K — $5.7 — $6.01 — $949.8M — 0 -$0.84 —
The Real Brokerage  REAX $5 —
+0.6
$946.5M — $539.4K — $4.88 — $5.08 — $946.5M — 0 -$0.2 —
OceanFirst Financial  OCFC $16.08 —
+0.44
$944.11M — $223.76K — $15.94 — $16.3 — $944.11M — 9.40 $1.71 —
Pitney Bowes  PBI $5.27 —
-0.94
$942.67M — $798K — $5.21 — $5.35 — $942.67M — 0 -$2.18 —
Nextdoor  KIND $2.41 —
+0.42
$940.58M — $1.34M — $2.38 — $2.45 — $940.58M — 0 -$0.37 —
Global Ship Lease  GSL $26.79 —
+1.67
$939.87M — $862.23K — $26.35 — $26.96 — $939.87M — 3.26 $8.21 —
ARMOUR Residential REIT, Inc.  ARR $19.2 —
-0.05
$936.03M — $513.29K — $19.14 — $19.26 — $936.03M — 0 -$0.67 —
Avanos Medical  AVNS $20.39 —
-0.15
$935.98M — $110.13K — $20.2 — $20.49 — $935.98M — 0 -$0.03 —
Shoe Carnival  SCVL $34.45 —
-0.14
$935.6M — $145.32K — $34.33 — $34.67 — $935.6M — 12.85 $2.68 —
Leslie's  LESL $5.06 —
-3.8
$934.8M — $3.4M — $5.06 — $5.3 — $934.8M — 56.22 $0.09 —
American Axle & Manufacturing  AXL $7.95 —
+0.63
$934.55M — $1.05M — $7.81 — $7.96 — $934.55M — 0 -$0.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here