Oops




$2.56T
Total marketcap
$65.29B
Total volume
BTC 51.67%   •   ETH 14.67%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PDF  PDFS $34.37 —
+1.81
$1.32B — $116.33K — $33.67 — $34.43 — $1.32B — 572.83 $0.06 —
Hope Bancorp  HOPE $10.93 —
+0.55
$1.32B — $383.26K — $10.88 — $11.04 — $1.32B — 11.04 $0.99 —
NETSTREIT  NTST $17.85 —
-0.06
$1.32B — $307.98K — $17.76 — $17.95 — $1.32B — 198.33 $0.09 —
4D Molecular Therapeutics  FDMT $25.34 —
-1.17
$1.31B — $438.41K — $24.36 — $25.72 — $1.31B — 0 -$2.36 —
PennyMac Mortgage Investment Trust  PMT $15.04 —
-0.86
$1.31B — $344.32K — $15.03 — $15.22 — $1.31B — 9.89 $1.52 —
DoubleLine Income Solutions Fund  DSL $12.59 —
+0.48
$1.3B — $255.15K — $12.53 — $12.62 — $1.3B — 0 -$2.06 —
AMC Entertainment  AMC $4.4 —
-5.17
$1.3B — $97.05M — $4.32 — $4.98 — $1.3B — 0 -$1.01 —
Cannae  CNNE $20.71 —
-1.62
$1.3B — $306.97K — $20.56 — $21.11 — $1.3B — 0 -$5.49 —
VTEX  VTEX $7.03 —
-1.4
$1.3B — $471.02K — $6.97 — $7.16 — $1.3B — 0 -$0.04 —
Wesdome Gold Mines  WDOFF $8.67 —
+4.26
$1.3B — $277.27K — $8.39 — $8.72 — $1.3B — 433.50 $0.02 —
Ichor  ICHR $38.72 —
+1.65
$1.3B — $297.69K — $37.71 — $38.72 — $1.3B — 0 -$1.77 —
BioCryst Pharmaceuticals  BCRX $6.28 —
-2.94
$1.3B — $4.17M — $6.22 — $6.56 — $1.3B — 0 -$1.07 —
ANI Pharmaceuticals  ANIP $61.43 —
-3.67
$1.29B — $150.14K — $61.28 — $64.51 — $1.29B — 38.15 $1.61 —
Caleres  CAL $36.58 —
-0.71
$1.29B — $279.21K — $36.52 — $37.12 — $1.29B — 7.62 $4.8 —
Oxford Lane Capital  OXLC $5.38 —
-0.19
$1.29B — $2.24M — $5.35 — $5.39 — $1.29B — 4.80 $1.12 —
Canada Goose  GOOS $13.29 —
+0.76
$1.28B — $1.98M — $13.21 — $13.88 — $1.28B — 31.64 $0.42 —
BRC  BRCC $5.79 —
-0.52
$1.28B — $805.17K — $5.62 — $5.86 — $1.28B — 0 -$0.18 —
BrightView  BV $13.5 —
+0.3
$1.28B — $707.14K — $13.28 — $13.55 — $1.28B — 43.54 $0.31 —
Trupanion  TRUP $30.24 —
-7.86
$1.27B — $985.91K — $29.98 — $33.25 — $1.27B — 0 -$0.64 —
CSG Systems  CSGS $42.78 —
-1.02
$1.27B — $350.41K — $42.48 — $43.63 — $1.27B — 19.44 $2.2 —
Hawaiian Electric Industries  HE $11.5 —
-2.54
$1.27B — $2.31M — $11.47 — $11.87 — $1.27B — 6.80 $1.69 —
Calumet Specialty Products Partners, L.P  CLMT $15.76 —
+0.06
$1.27B — $100.77K — $15.47 — $15.89 — $1.27B — 26.71 $0.59 —
Lemonade  LMND $17.97 —
+1.53
$1.27B — $1.14M — $17.41 — $18.08 — $1.27B — 0 -$3.12 —
S&T Bancorp  STBA $33.1 —
+2.26
$1.27B — $189.15K — $32.52 — $33.18 — $1.27B — 9.37 $3.53 —
Easterly Government Properties  DEA $12.17 —
0
$1.26B — $908.07K — $12.14 — $12.25 — $1.26B — 64.05 $0.19 —
JinkoSolar Holding  JKS $24.47 —
-1.29
$1.26B — $539.27K — $24.22 — $25.02 — $1.26B — 3.44 $7.11 —
MannKind  MNKD $4.59 —
0
$1.25B — $2.11M — $4.52 — $4.62 — $1.25B — 114.75 $0.04 —
G-III Apparel  GIII $27.76 —
-1.63
$1.25B — $268.59K — $27.66 — $28.44 — $1.25B — 7.40 $3.75 —
National Vision  EYE $15.78 —
-1.44
$1.24B — $713.18K — $15.75 — $16.13 — $1.24B — 0 -$0.88 —
Green Plains  GPRE $19.16 —
+0.42
$1.24B — $752.06K — $18.85 — $19.46 — $1.24B — 0 -$1.2 —
Cadre  CDRE $30.45 —
+1.84
$1.24B — $181.13K — $30 — $30.5 — $1.24B — 30.14 $1.01 —
Alexander & Baldwin  ALEX $17 —
-0.76
$1.23B — $207.73K — $16.91 — $17.17 — $1.23B — 23.94 $0.71 —
Infinera  INFN $5.26 —
-0.94
$1.23B — $2.77M — $5.2 — $5.43 — $1.23B — 0 -$0.34 —
Daqo New Energy  DQ $18.71 —
-1.21
$1.23B — $650.85K — $18.61 — $19.18 — $1.23B — 7.69 $2.43 —
Cars.com  CARS $18.47 —
0
$1.22B — $300.44K — $18.23 — $18.63 — $1.22B — 11.68 $1.58 —
Navigator  NVGS $16.69 —
+2.9
$1.22B — $219.76K — $16.33 — $16.75 — $1.22B — 14.38 $1.16 —
Suburban Propane Partners, L.P  SPH $19.06 —
+0.58
$1.22B — $206.72K — $18.74 — $19.18 — $1.22B — 11.34 $1.68 —
Oxford Nanopore  ONTTF $1.37 —
-5.86
$1.22B — $209.43K — $1.37 — $1.4 — $1.22B — 0 -$0.24 —
ScanSource  SCSC $49.33 —
-1
$1.22B — $176.14K — $49.22 — $50.18 — $1.22B — 15.96 $3.09 —
Dole  DOLE $12.83 —
+0.63
$1.22B — $1.02M — $12.67 — $12.86 — $1.22B — 6.32 $2.03 —
EHang  EH $19.15 —
+0.9
$1.22B — $1.87M — $18.7 — $19.64 — $1.22B — 0 -$0.69 —
AST SpaceMobile  ASTS $4.54 —
+12.66
$1.22B — $35.8M — $4.06 — $5.1 — $1.22B — 0 -$1 —
U.S. Silica  SLCA $15.52 —
+0.06
$1.21B — $593.58K — $15.5 — $15.57 — $1.21B — 10.55 $1.47 —
Prothena  PRTA $22.52 —
-3.72
$1.21B — $423.15K — $22.37 — $23.62 — $1.21B — 0 -$3.21 —
MediaAlpha  MAX $18.37 —
-2.44
$1.21B — $512.58K — $18.26 — $19.12 — $1.21B — 0 -$0.32 —
A10 Networks  ATEN $16.18 —
+0.43
$1.2B — $339.16K — $15.97 — $16.21 — $1.2B — 26.52 $0.61 —
The Duckhorn Portfolio  NAPA $8.18 —
+0.25
$1.2B — $478.21K — $8.1 — $8.21 — $1.2B — 14.35 $0.57 —
Tuya  TUYA $2.09 —
+3.98
$1.2B — $561.76K — $1.97 — $2.11 — $1.2B — 0 -$0.11 —
PubMatic  PUBM $24.02 —
+5.24
$1.2B — $672.97K — $22.74 — $24.16 — $1.2B — 109.18 $0.22 —
Apartment Investment and Management Company  AIV $8.27 —
-1.08
$1.2B — $509.19K — $8.25 — $8.38 — $1.2B — 0 -$1.17 —
Archer Aviation  ACHR $3.7 —
-2.89
$1.2B — $5.91M — $3.6 — $3.85 — $1.2B — 0 -$1.59 —
Birchcliff Energy  BIREF $4.45 —
+0.68
$1.2B — $238.95K — $4.39 — $4.47 — $1.2B — 44.45 $0.1 —
Cipher Mining  CIFR $3.85 —
-5.41
$1.19B — $5.67M — $3.83 — $4.18 — $1.19B — 77.00 $0.05 —
Select Water Solutions, Inc.  WTTR $10.01 —
+1.11
$1.19B — $758.52K — $9.87 — $10.02 — $1.19B — 15.64 $0.64 —
Fastly  FSLY $8.7 —
-2.14
$1.19B — $3.02M — $8.61 — $8.97 — $1.19B — 0 -$0.99 —
Claros Mortgage Trust  CMTG $8.52 —
-0.81
$1.18B — $254.14K — $8.46 — $8.6 — $1.18B — 0 -$0.63 —
Sprott  SII $46.53 —
+3.75
$1.18B — $481.19K — $44.91 — $47.05 — $1.18B — 26.58 $1.75 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.46 —
-0.64
$1.18B — $143.72K — $12.46 — $12.55 — $1.18B — 12.33 $1.01 —
Capital Southwest  CSWC $26.2 —
+0.81
$1.18B — $243.55K — $25.86 — $26.22 — $1.18B — 11.19 $2.34 —
Thermon  THR $34.99 —
+1.27
$1.18B — $134.72K — $34.54 — $35.34 — $1.18B — 24.29 $1.44 —
Model N  MODN $29.8 —
+0.07
$1.17B — $606.26K — $29.78 — $29.82 — $1.17B — 1490.00 $0.02 —
Nuveen Floating Rate Income Fund  JFR $8.76 —
-0.23
$1.17B — $325.33K — $8.76 — $8.8 — $1.17B — 9.62 $0.91 —
Opera  OPRA $13.25 —
-2.86
$1.17B — $454.76K — $13.16 — $13.72 — $1.17B — 7.79 $1.7 —
NovaGold Resources  NG $3.49 —
+6.73
$1.17B — $1.83M — $3.36 — $3.54 — $1.17B — 0 -$0.14 —
Corsair Gaming  CRSR $11.26 —
+0.63
$1.17B — $258.53K — $11.13 — $11.27 — $1.17B — 0 -$0.08 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
0
$1.17B — $120.63K — $10.55 — $10.65 — $1.17B — 151.14 $0.07 —
Autolus Therapeutics  AUTL $4.39 —
+7.86
$1.17B — $2.03M — $4.39 — $4.77 — $1.17B — 0 -$1.2 —
Himax  HIMX $6.67 —
+0.3
$1.17B — $793.42K — $6.58 — $6.73 — $1.17B — 23.82 $0.28 —
Sabre  SABR $3.05 —
-1.29
$1.16B — $1.92M — $3.03 — $3.16 — $1.16B — 0 -$1.43 —
Fresh Del Monte Produce  FDP $24.31 —
-0.69
$1.16B — $130.52K — $24.2 — $24.51 — $1.16B — 0 -$0.5 —
Arlo  ARLO $11.91 —
-3.17
$1.16B — $1.1M — $11.84 — $12.57 — $1.16B — 0 -$0.18 —
SSR Mining  SSRM $5.75 —
+6.28
$1.16B — $5.15M — $5.48 — $5.79 — $1.16B — 0 -$2.04 —
Custom Truck One Source  CTOS $4.83 —
+2.77
$1.16B — $969.91K — $4.7 — $4.83 — $1.16B — 53.66 $0.09 —
Genius Sports  GENI $5.5 —
+0.92
$1.16B — $1.05M — $5.38 — $5.51 — $1.16B — 0 -$0.38 —
Perimeter  PRM $7.97 —
+2.71
$1.16B — $651.14K — $7.7 — $8.01 — $1.16B — 0 -$0.22 —
Veritex  VBTX $21.22 —
+1.73
$1.16B — $288.68K — $20.91 — $21.52 — $1.16B — 12.33 $1.72 —
MiMedx  MDXG $7.8 —
-1.14
$1.15B — $542.95K — $7.79 — $7.94 — $1.15B — 15.00 $0.52 —
Ecovyst  ECVT $9.83 —
+1.55
$1.15B — $529.88K — $9.66 — $9.89 — $1.15B — 15.85 $0.62 —
Hello  MOMO $6.2 —
+2.14
$1.15B — $1.13M — $6.05 — $6.27 — $1.15B — 4.55 $1.36 —
MRC Global  MRC $13.48 —
-2.18
$1.15B — $492.47K — $13.45 — $13.84 — $1.15B — 15.49 $0.87 —
Paramount  PGRE $4.83 —
+0.62
$1.15B — $791.6K — $4.78 — $4.85 — $1.15B — 0 -$1.16 —
Sally Beauty  SBH $11.07 —
-1.86
$1.15B — $906.98K — $10.97 — $11.29 — $1.15B — 7.42 $1.49 —
Target Hospitality Corp.  TH $11.41 —
-0.87
$1.14B — $242.96K — $11.36 — $11.56 — $1.14B — 8.26 $1.38 —
First Watch Restaurant  FWRG $18.93 —
-1.61
$1.14B — $654.79K — $18.84 — $19.57 — $1.14B — 49.81 $0.38 —
Eaton Vance Limited Duration Income Fund  EVV $9.77 —
-0.1
$1.14B — $417.68K — $9.68 — $9.79 — $1.14B — 9.76 $1 —
Mirum Pharmaceuticals  MIRM $24.07 —
-2.75
$1.13B — $308.25K — $23.99 — $24.78 — $1.13B — 0 -$3.74 —
Amplitude  AMPL $9.3 —
+1.75
$1.13B — $474.38K — $9 — $9.3 — $1.13B — 0 -$0.72 —
Ferroglobe  GSM $6.03 —
+1.52
$1.13B — $1.94M — $5.97 — $6.18 — $1.13B — 19.45 $0.31 —
Immatics  IMTX $10.96 —
+1.39
$1.13B — $278.47K — $10.6 — $10.96 — $1.13B — 0 -$1.3 —
Triumph  TGI $14.66 —
-0.88
$1.13B — $665.22K — $14.56 — $14.99 — $1.13B — 0 -$0.72 —
TriMas  TRS $27.66 —
-0.5
$1.13B — $191.64K — $27.51 — $27.89 — $1.13B — 28.51 $0.97 —
UMH Properties  UMH $15.99 —
+0.19
$1.13B — $384.47K — $15.93 — $16.17 — $1.13B — 0 -$0.15 —
MFA Financial  MFA $11.02 —
+0.18
$1.12B — $377.65K — $10.94 — $11.03 — $1.12B — 0 -$0.03 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.7 —
+0.66
$1.12B — $161.64K — $30.35 — $30.72 — $1.12B — 6.22 $4.93 —
Hochschild Mining  HCHDF $2.18 —
+6.86
$1.12B — $117.47K — $2.04 — $2.19 — $1.12B — 0 -$0.1 —
AtriCure  ATRC $23.14 —
+2.25
$1.12B — $533.66K — $22.09 — $23.16 — $1.12B — 0 -$0.8 —
Cronos  CRON $2.9 —
-3.97
$1.12B — $5.87M — $2.89 — $3.12 — $1.12B — 0 -$0.14 —
IHS Holding  IHS $3.36 —
-0.88
$1.12B — $337.69K — $3.29 — $3.45 — $1.12B — 0 -$10.63 —
Encore Capital  ECPG $46.99 —
+0.84
$1.11B — $169.49K — $46.26 — $47.08 — $1.11B — 0 -$8.68 —
Playa Hotels & Resorts  PLYA $8.33 —
-2.46
$1.11B — $547.73K — $8.31 — $8.57 — $1.11B — 17.35 $0.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here