Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (45)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- Other OTC (31)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilities (215)
- {{item.name}}
- All sectors
- Utilities (215)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $12.28 13.43 USD |
+1.09
|
$81.28B 88.85B USD | $1.43M 1.56M USD | $12.22 13.35 USD | $12.35 13.49 USD | $81.28B 88.85B USD | 17.05 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $12.32 13.46 USD |
-0.36
|
$77.49B 84.7B USD | $9.99M 10.92M USD | $12.22 13.35 USD | $12.35 13.5 USD | $77.49B 84.7B USD | 13.38 | $0.92 1.01 USD | |
| Enel SpA 0NRE.IL | $6.81 7.45 USD |
-0.4
|
$69.21B 75.65B USD | $5.49M 6M USD | $6.75 7.38 USD | $6.84 7.48 USD | $69.21B 75.65B USD | 17.02 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $6.8 7.43 USD |
-0.28
|
$69.06B 75.5B USD | $27.28M 29.82M USD | $6.75 7.38 USD | $6.84 7.48 USD | $69.06B 75.5B USD | 18.88 | $0.36 0.39 USD | |
| Enel SpA ENLAY | $7.32 — |
-0.41
|
$75.42B — | $698.82K — | $7.3 — | $7.36 — | $75.42B — | 18.76 | $0.39 — | |
| Sempra SRE | $78.17 — |
+0.64
|
$49.47B — | $2.59M — | $77.42 — | $78.3 — | $49.47B — | 17.29 | $4.52 — | |
| Engie SA ENGI.PA | $15.77 17.24 USD |
-0.06
|
$38.26B 41.82B USD | $6.48M 7.08M USD | $15.38 16.81 USD | $15.83 17.3 USD | $38.26B 41.82B USD | 18.12 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.49 16.93 USD |
-1.78
|
$37.5B 40.99B USD | $282.49K 308.8K USD | $15.4 16.83 USD | $15.83 17.3 USD | $37.5B 40.99B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $12.75 13.94 USD |
-4.53
|
$33.3B 36.4B USD | $653.33K 714.17K USD | $12.46 13.62 USD | $12.99 14.19 USD | $33.3B 36.4B USD | 70.83 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
-1.32
|
$33.17B 36.26B USD | $8.3M 9.07M USD | $12.66 13.84 USD | $12.99 14.2 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.8 38.04 USD |
-1.77
|
$26.58B 29.05B USD | $97.69K 106.79K USD | $33.94 37.1 USD | $35.53 38.84 USD | $26.58B 29.05B USD | 9.69 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.71 37.94 USD |
-1.92
|
$25.82B 28.22B USD | $2.25M 2.46M USD | $34.54 37.76 USD | $35.55 38.86 USD | $25.82B 28.22B USD | 14.58 | $2.38 2.6 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.83 4.19 USD |
-2.25
|
$16.85B 18.42B USD | $185.98K 203.3K USD | $3.8 4.15 USD | $3.9 4.26 USD | $16.85B 18.42B USD | 20.15 | $0.19 0.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.85 4.2 USD |
-1.06
|
$16B 17.49B USD | $9.69M 10.59M USD | $3.8 4.16 USD | $3.9 4.26 USD | $16B 17.49B USD | 16.02 | $0.24 0.26 USD | |
| The AES AES | $21.28 — |
+0.33
|
$15.12B — | $9.08M — | $20.98 — | $21.5 — | $15.12B — | 29.15 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.7 30.94 USD |
+0.51
|
$19.24B 14.28B USD | $336.16K 249.45K USD | $41.1 30.5 USD | $41.89 31.08 USD | $19.24B 14.28B USD | 99.28 | $0.42 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.65 — |
+0.56
|
$14.14B — | $306.41K — | $30.15 — | $30.77 — | $14.14B — | 98.87 | $0.31 — | |
| YTL Power International Berhad 6742.KL | $5.39 1.15 USD |
+4.05
|
$43.84B 9.32B USD | $27.49M 5.85M USD | $5.16 1.1 USD | $5.4 1.15 USD | $43.84B 9.32B USD | 13.14 | $0.41 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+4.66
|
$41.97B 8.92B USD | $25.6M 5.44M USD | $3.66 0.78 USD | $3.88 0.83 USD | $41.97B 8.92B USD | 20.10 | $0.19 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.61 — |
+1.56
|
$7.47B — | $599.77K — | $2.55 — | $2.61 — | $7.47B — | 5.11 | $0.51 — | |
| A2A S.p.A. 0N54.IL | $2.02 2.21 USD |
+0.14
|
$6.34B 6.94B USD | $2.34M 2.56M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.34B 6.94B USD | 18.37 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.02 2.2 USD |
-0.49
|
$6.31B 6.9B USD | $16.92M 18.5M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.31B 6.9B USD | 9.59 | $0.21 0.23 USD | |
| Shenergy Company Limited 600642.SS | $8.62 1.2 USD |
+0.35
|
$42.19B 5.87B USD | $22.23M 3.09M USD | $8.53 1.19 USD | $8.67 1.21 USD | $42.19B 5.87B USD | 10.91 | $0.79 0.11 USD | |
| EVN AG 0EEI.IL | $29.15 31.86 USD |
-0.17
|
$5.34B 5.83B USD | $1M 1.09M USD | $28.95 31.65 USD | $29.25 31.97 USD | $5.34B 5.83B USD | 12.95 | $2.25 2.46 USD | |
| EVN AG EVN.VI | $29.1 31.81 USD |
-0.34
|
$5.19B 5.67B USD | $189.27K 206.89K USD | $28.85 31.54 USD | $29.2 31.92 USD | $5.19B 5.67B USD | 9.89 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.53 — |
-0.13
|
$5.62B — | $107.89K — | $7.47 — | $7.55 — | $5.62B — | 12.76 | $0.59 — | |
| Hera S.p.A. HER.MI | $3.47 3.79 USD |
-0.06
|
$5B 5.47B USD | $3M 3.28M USD | $3.42 3.74 USD | $3.48 3.8 USD | $5B 5.47B USD | 12.85 | $0.27 0.3 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.41 1.03 USD |
+0.27
|
$35.25B 4.9B USD | $19.75M 2.75M USD | $7.34 1.02 USD | $7.48 1.04 USD | $35.25B 4.9B USD | 20.02 | $0.37 0.05 USD | |
| Canadian Utilities Limited CU.TO | $31.84 23.63 USD |
+0.03
|
$6.52B 4.84B USD | $562.59K 417.47K USD | $31.54 23.4 USD | $31.89 23.66 USD | $6.52B 4.84B USD | 14.87 | $2.14 1.59 USD | |
| Eneva S.A. ENEV3.SA | $12.75 2.58 USD |
+0.39
|
$20.19B 4.09B USD | $8.76M 1.78M USD | $12.56 2.55 USD | $12.79 2.59 USD | $20.19B 4.09B USD | 0 | -$0.04 -0.008 USD | |
| Black Hills BKH | $56.78 — |
-0.26
|
$3.91B — | $369.63K — | $56.46 — | $57.02 — | $3.91B — | 14.01 | $4.05 — | |
| ACEA S.p.A. ACE.MI | $16.8 18.36 USD |
-1.81
|
$3.57B 3.9B USD | $112.75K 123.25K USD | $16.71 18.27 USD | $17.16 18.76 USD | $3.57B 3.9B USD | 11.74 | $1.43 1.56 USD | |
| Otter Tail OTTR | $92.16 — |
-0.07
|
$3.85B — | $103.33K — | $91.96 — | $93 — | $3.85B — | 12.65 | $7.28 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.92 1.24 USD |
+1.71
|
$27.48B 3.82B USD | $5.8M 805.84K USD | $8.74 1.22 USD | $8.94 1.24 USD | $27.48B 3.82B USD | 17.49 | $0.51 0.07 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.74 0.48 USD |
+2.47
|
$29.69B 3.8B USD | $17.96M 2.3M USD | $3.62 0.46 USD | $3.8 0.49 USD | $29.69B 3.8B USD | 6.79 | $0.55 0.07 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.25 1.43 USD |
+0.49
|
$26.25B 3.65B USD | $9.98M 1.39M USD | $10.14 1.41 USD | $10.27 1.43 USD | $26.25B 3.65B USD | 10.56 | $0.97 0.13 USD | |
| ALLETE ALE | $62.8 — |
-0.3
|
$3.62B — | $678.31K — | $62.7 — | $63.14 — | $3.62B — | 15.09 | $4.16 — | |
| ATCO Ltd. ACO-X.TO | $40.66 30.17 USD |
-0.27
|
$4.58B 3.4B USD | $211.85K 157.21K USD | $40.36 29.95 USD | $40.91 30.36 USD | $4.58B 3.4B USD | 11.10 | $3.66 2.72 USD | |
| NorthWestern Energy NWE | $52.56 — |
+0.04
|
$3.22B — | $217.74K — | $52.28 — | $52.85 — | $3.22B — | 16.27 | $3.23 — | |
| Avista AVA | $38.38 — |
-0.16
|
$3B — | $358.68K — | $38.27 — | $38.6 — | $3B — | 15.85 | $2.42 — | |
| Iren SpA IRE.MI | $1.86 2.03 USD |
-2.16
|
$2.39B 2.61B USD | $5.82M 6.36M USD | $1.84 2.01 USD | $1.89 2.07 USD | $2.39B 2.61B USD | 9.29 | $0.2 0.22 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.45 2.67 USD |
-0.2
|
$1.62B 1.77B USD | $822.93K 899.58K USD | $2.44 2.67 USD | $2.47 2.7 USD | $1.62B 1.77B USD | 9.05 | $0.27 0.3 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.63 0.37 USD |
+0.77
|
$8.09B 1.13B USD | $19.74M 2.74M USD | $2.6 0.36 USD | $2.64 0.37 USD | $8.09B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.84 0.81 USD |
+0.69
|
$8.05B 1.12B USD | $15.38M 2.14M USD | $5.78 0.8 USD | $5.92 0.82 USD | $8.05B 1.12B USD | 17.17 | $0.34 0.05 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.09 0.19 USD |
+0.33
|
$30.45B 956.27M USD | $179.76M 5.65M USD | $6.07 0.19 USD | $6.2 0.19 USD | $30.45B 956.27M USD | 8.82 | $0.69 0.02 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.11 1.68 USD |
+4.4
|
$5.1B 709.62M USD | $105.07M 14.61M USD | $11.43 1.59 USD | $12.68 1.76 USD | $5.1B 709.62M USD | 26.91 | $0.45 0.06 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.68 0.14 USD |
+0.75
|
$3.3B 701.4M USD | $1.55M 330.41K USD | $0.67 0.14 USD | $0.68 0.14 USD | $3.3B 701.4M USD | 0 | -$0.18 -0.03 USD | |
| Montauk Renewables MNTK | $4.88 — |
-0.2
|
$701.25M — | $174.51K — | $4.84 — | $4.98 — | $701.25M — | 32.53 | $0.15 — | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.16 0.44 USD |
+2.93
|
$4.65B 647.08M USD | $14.62M 2.03M USD | $3.05 0.42 USD | $3.18 0.44 USD | $4.65B 647.08M USD | 1.84 | $1.71 0.24 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.69 0.79 USD |
+1.25
|
$2.11B 292.77M USD | $4.96M 689.77K USD | $5.6 0.78 USD | $5.73 0.8 USD | $2.11B 292.77M USD | 0 | -$0.22 -0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3 0.42 USD |
+2.39
|
$1.6B 222.26M USD | $4.55M 632.55K USD | $2.9 0.4 USD | $3 0.42 USD | $1.6B 222.26M USD | 0 | -$2.55 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
-20
|
$9.95M 6.58M USD | $1.19M 785.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}