Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilities (561)
- {{item.name}}
- All sectors
- Utilities (561)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $213.11 — |
-1.49
|
$67.18B — | $3.06M — | $209.91 — | $217.71 — | $67.18B — | 28.41 | $7.5 — | |
| Ørsted A/S 0RHE.IL | $430.7 63.15 USD |
+1.03
|
$216.14B 31.69B USD | $1.1M 160.6K USD | $415.9 60.98 USD | $436.1 63.94 USD | $216.14B 31.69B USD | 16.32 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $20.29 — |
-2.97
|
$25.68B — | $139.99K — | $20.23 — | $20.41 — | $25.68B — | 0 | -$2.49 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.37 1.3 USD |
+0.21
|
$168.66B 23.45B USD | $33.05M 4.6M USD | $9.31 1.29 USD | $9.42 1.31 USD | $168.66B 23.45B USD | 22.85 | $0.41 0.06 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.84 16.22 USD |
-1.34
|
$17.09B 18.68B USD | $126.69K 138.49K USD | $14.74 16.11 USD | $15.21 16.63 USD | $17.09B 18.68B USD | 35.33 | $0.42 0.46 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.66 0.65 USD |
+0.65
|
$133.38B 18.54B USD | $92.87M 12.91M USD | $4.63 0.64 USD | $4.68 0.65 USD | $133.38B 18.54B USD | 18.64 | $0.25 0.03 USD | |
| Brookfield Renewable Partners L.P BEP | $27.86 — |
-0.32
|
$18.38B — | $306.32K — | $27.58 — | $28.05 — | $18.38B — | 0 | -$0.46 — | |
| EDP Renováveis, S.A. EDPR.LS | $14.74 16.11 USD |
-2.83
|
$15.33B 16.76B USD | $811.87K 887.49K USD | $14.74 16.11 USD | $15.2 16.62 USD | $15.33B 16.76B USD | 47.54 | $0.31 0.34 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.88 2.21 USD |
+0.32
|
$118.37B 16.46B USD | $15.43M 2.15M USD | $15.78 2.19 USD | $16.06 2.23 USD | $118.37B 16.46B USD | 17.07 | $0.93 0.13 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.87 0.88 USD |
+3.46
|
$121.74B 15.57B USD | $69.37M 8.87M USD | $6.67 0.85 USD | $6.95 0.89 USD | $121.74B 15.57B USD | 8.58 | $0.8 0.1 USD | |
| Fortum Oyj 0HAH.IL | $14.43 15.78 USD |
-0.68
|
$13.17B 14.39B USD | $2.65M 2.9M USD | $14.33 15.66 USD | $14.66 16.03 USD | $13.17B 14.39B USD | 12.88 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.64 16 USD |
+0.52
|
$13.13B 14.35B USD | $3.33M 3.64M USD | $14.32 15.65 USD | $14.66 16.03 USD | $13.13B 14.35B USD | 9.09 | $1.61 1.76 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
-0.59
|
$492.79B 13.87B USD | $5.99M 168.67K USD | $41.75 1.17 USD | $42.25 1.19 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.17 0.72 USD |
-0.39
|
$92.21B 12.82B USD | $101.47M 14.11M USD | $5.15 0.72 USD | $5.26 0.73 USD | $92.21B 12.82B USD | 14.36 | $0.36 0.05 USD | |
| NHPC Limited NHPC.NS | $97.75 1.18 USD |
-0.46
|
$981.9B 11.88B USD | $28.1M 339.97K USD | $95.5 1.16 USD | $98.5 1.19 USD | $981.9B 11.88B USD | 29.62 | $3.3 0.04 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $952 6.43 USD |
+1.82
|
$1.53T 10.3B USD | $48.53M 327.6K USD | $925.8 6.25 USD | $955.5 6.45 USD | $1.53T 10.3B USD | 5.69 | $167.17 1.13 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.94 23.98 USD |
-1.44
|
$7.11B 7.77B USD | $293.74K 321.1K USD | $21.94 23.98 USD | $22.36 24.44 USD | $7.11B 7.77B USD | 13.71 | $1.6 1.75 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42.1 31.24 USD |
-1.64
|
$7.56B 5.61B USD | $321.47K 238.55K USD | $42 31.17 USD | $42.71 31.69 USD | $7.56B 5.61B USD | 3.91 | $10.76 7.98 USD | |
| Brookfield Renewable BEPC | $30.92 — |
-1.56
|
$5.55B — | $712.11K — | $30.85 — | $31.45 — | $5.55B — | 3.90 | $7.91 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.84 0.81 USD |
+0.17
|
$38.08B 5.3B USD | $20.33M 2.83M USD | $5.79 0.81 USD | $5.89 0.82 USD | $38.08B 5.3B USD | 17.17 | $0.34 0.05 USD | |
| Clearway Energy, Inc. CWEN-A | $24.85 — |
-0.8
|
$5.27B — | $170.78K — | $24.72 — | $25.11 — | $5.27B — | 38.23 | $0.65 — | |
| Clearway Energy CWEN | $26.79 — |
-1.11
|
$5.27B — | $708.46K — | $26.67 — | $27.13 — | $5.27B — | 41.21 | $0.65 — | |
| Public Power Corporation S.A. PPC.AT | $11.84 12.94 USD |
+1.63
|
$4.52B 4.94B USD | $295.47K 322.99K USD | $11.67 12.76 USD | $11.84 12.94 USD | $4.52B 4.94B USD | 10.20 | $1.16 1.27 USD | |
| Neoen S.A. NEOEN.PA | $29.6 32.36 USD |
-2.76
|
$4.5B 4.92B USD | $233.63K 255.39K USD | $29.44 32.18 USD | $30.34 33.17 USD | $4.5B 4.92B USD | 31.48 | $0.94 1.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.06 6.72 USD |
-0.88
|
$6.25B 4.64B USD | $2.16M 1.6M USD | $9.01 6.69 USD | $9.15 6.79 USD | $6.25B 4.64B USD | 0 | -$0.67 -0.4 USD | |
| Algonquin Power & Utilities AQN | $6.65 — |
-1.19
|
$4.59B — | $3.98M — | $6.62 — | $6.73 — | $4.59B — | 0 | -$0.49 — | |
| Northland Power Inc. NPI.TO | $24.1 17.88 USD |
+2.08
|
$6.18B 4.59B USD | $1.02M 759.99K USD | $23.64 17.54 USD | $24.15 17.92 USD | $6.18B 4.59B USD | 0 | -$0.7 -0.5 USD | |
| Northland Power NPIFF | $17.7 — |
+2.6
|
$4.54B — | $265.41K — | $17.45 — | $17.7 — | $4.54B — | 0 | -$0.51 — | |
| Ormat ORA | $72.49 — |
+0.01
|
$4.38B — | $332.29K — | $71.69 — | $72.49 — | $4.38B — | 32.80 | $2.21 — | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.1 1.13 USD |
-0.37
|
$30.6B 4.26B USD | $15.33M 2.13M USD | $8.03 1.12 USD | $8.23 1.14 USD | $30.6B 4.26B USD | 12.65 | $0.64 0.09 USD | |
| ERG S.p.A. 0MHC.IL | $25.64 28.03 USD |
-4.36
|
$3.87B 4.23B USD | $107.91K 117.96K USD | $25.64 28.03 USD | $26.52 28.99 USD | $3.87B 4.23B USD | 29.81 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $25.6 27.98 USD |
-3.76
|
$3.74B 4.09B USD | $1.51M 1.65M USD | $25.6 27.98 USD | $26.56 29.03 USD | $3.74B 4.09B USD | 17.18 | $1.49 1.63 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.63 0.78 USD |
+1.44
|
$26.62B 3.7B USD | $43.5M 6.05M USD | $5.53 0.77 USD | $5.65 0.79 USD | $26.62B 3.7B USD | 28.14 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.33 1.3 USD |
+1.08
|
$26.28B 3.65B USD | $27.72M 3.85M USD | $9.21 1.28 USD | $9.33 1.3 USD | $26.28B 3.65B USD | 15.81 | $0.59 0.08 USD | |
| Fluence Energy FLNC | $18.32 — |
+0.33
|
$3.29B — | $1.03M — | $18.02 — | $18.5 — | $3.29B — | 0 | -$0.38 — | |
| NextEra Energy Partners, LP NEP | $33.84 — |
-0.47
|
$3.17B — | $1.38M — | $33.56 — | $34.19 — | $3.17B — | 25.63 | $1.32 — | |
| Encavis AG ECV.DE | $16.98 18.56 USD |
+0.12
|
$2.73B 2.99B USD | $480.62K 525.38K USD | $16.95 18.53 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 51.45 | $0.33 0.36 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.82 2.48 USD |
-1.44
|
$21.42B 2.98B USD | $17.14M 2.38M USD | $17.53 2.44 USD | $18.07 2.51 USD | $21.42B 2.98B USD | 27.84 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.23 0.45 USD |
+0.62
|
$20.91B 2.91B USD | $46.11M 6.41M USD | $3.19 0.44 USD | $3.25 0.45 USD | $20.91B 2.91B USD | 14.04 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.2 0.72 USD |
+0.78
|
$20.34B 2.83B USD | $33.13M 4.61M USD | $5.15 0.72 USD | $5.22 0.73 USD | $20.34B 2.83B USD | 13.33 | $0.39 0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $26.5 0.75 USD |
-1.85
|
$98.4B 2.77B USD | $13.45M 378.45K USD | $26.5 0.75 USD | $27.5 0.77 USD | $98.4B 2.77B USD | 15.96 | $1.66 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.94 1.1 USD |
+0.51
|
$19.09B 2.65B USD | $12.37M 1.72M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.09B 2.65B USD | 27.37 | $0.29 0.04 USD | |
| Atlantica Sustainable Infrastructure AY | $22.63 — |
-2.33
|
$2.63B — | $741.62K — | $22.56 — | $23.19 — | $2.63B — | 55.19 | $0.41 — | |
| Boralex Inc. BLX.TO | $32.12 23.83 USD |
+0.5
|
$3.3B 2.45B USD | $323.64K 240.16K USD | $31.57 23.43 USD | $32.24 23.92 USD | $3.3B 2.45B USD | 32.77 | $0.98 0.73 USD | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.42B — | $210.74K — | $22.98 — | $22.98 — | $2.42B — | 31.91 | $0.72 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.16 19.85 USD |
-1.3
|
$2.09B 2.29B USD | $134.97K 147.54K USD | $18.16 19.85 USD | $18.49 20.21 USD | $2.09B 2.29B USD | 181.59 | $0.1 0.11 USD | |
| ReNew Energy Global RNW | $5.93 — |
-8.06
|
$2.17B — | $1.24M — | $5.88 — | $6.45 — | $2.17B — | 59.29 | $0.1 — | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.01 0.26 USD |
-0.5
|
$16.57B 2.12B USD | $21.51M 2.75M USD | $2 0.26 USD | $2.06 0.26 USD | $16.57B 2.12B USD | 5.02 | $0.4 0.05 USD | |
| Ariston Holding N.V. ARIS.MI | $4.94 5.4 USD |
-1.46
|
$1.83B 2B USD | $610.91K 667.81K USD | $4.88 5.33 USD | $5.03 5.5 USD | $1.83B 2B USD | 9.69 | $0.51 0.56 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.5 1.04 USD |
+1.35
|
$14.34B 1.99B USD | $10.93M 1.52M USD | $7.38 1.03 USD | $7.5 1.04 USD | $14.34B 1.99B USD | 24.99 | $0.3 0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,356 9.15 USD |
+5.12
|
$278.4B 1.88B USD | $18.87M 127.38K USD | $1,277 8.62 USD | $1,364 9.21 USD | $278.4B 1.88B USD | 4.29 | $315.41 2.13 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.83 0.23 USD |
+1.1
|
$13.31B 1.7B USD | $21.97M 2.81M USD | $1.83 0.23 USD | $1.87 0.24 USD | $13.31B 1.7B USD | 5.54 | $0.33 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.68 1.9 USD |
-5.39
|
$12.2B 1.7B USD | $33.57M 4.67M USD | $13.53 1.88 USD | $14.66 2.04 USD | $12.2B 1.7B USD | 22.42 | $0.61 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.34 1.02 USD |
+10.04
|
$11.75B 1.63B USD | $46.91M 6.52M USD | $6.7 0.93 USD | $7.34 1.02 USD | $11.75B 1.63B USD | 19.31 | $0.38 0.05 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.6 0.92 USD |
-0.14
|
$6.31B 1.6B USD | $3.34M 848.09K USD | $3.56 0.9 USD | $3.65 0.93 USD | $6.31B 1.6B USD | 3.78 | $0.95 0.24 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.44 3.95 USD |
+2.16
|
$11.38B 1.58B USD | $9.95M 1.38M USD | $27.85 3.87 USD | $28.85 4.01 USD | $11.38B 1.58B USD | 52.66 | $0.54 0.08 USD | |
| OX2 AB (publ) OX2.ST | $58.75 5.73 USD |
+0.34
|
$16.01B 1.56B USD | $3.43M 335.23K USD | $58.6 5.72 USD | $59.05 5.76 USD | $16.01B 1.56B USD | 18.13 | $3.24 0.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.02 12.05 USD |
-3.42
|
$1.38B 1.51B USD | $1.19M 1.3M USD | $10.91 11.93 USD | $11.38 12.44 USD | $1.38B 1.51B USD | 12.81 | $0.86 0.94 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.92 0.41 USD |
-0.34
|
$10.43B 1.45B USD | $50.01M 6.95M USD | $2.87 0.4 USD | $2.95 0.41 USD | $10.43B 1.45B USD | 41.71 | $0.07 0.009 USD | |
| Innergex Renewable Energy Inc. INE.TO | $9.04 6.71 USD |
-1.09
|
$1.84B 1.36B USD | $322.41K 239.25K USD | $8.92 6.62 USD | $9.18 6.81 USD | $1.84B 1.36B USD | 0 | -$0.64 -0.4 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.99 0.69 USD |
+6.17
|
$9.5B 1.32B USD | $51.2M 7.12M USD | $4.66 0.65 USD | $5.17 0.72 USD | $9.5B 1.32B USD | 15.59 | $0.32 0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.2 0.15 USD |
+0.84
|
$9.91B 1.27B USD | $17.03M 2.18M USD | $1.17 0.15 USD | $1.21 0.15 USD | $9.91B 1.27B USD | 9.23 | $0.13 0.02 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.65 0.51 USD |
+1.11
|
$8.89B 1.24B USD | $23.47M 3.26M USD | $3.6 0.5 USD | $3.66 0.51 USD | $8.89B 1.24B USD | 12.16 | $0.3 0.04 USD | |
| PNE AG PNE3.DE | $14.52 15.87 USD |
-1.22
|
$1.11B 1.21B USD | $219.28K 239.7K USD | $14.38 15.72 USD | $14.78 16.16 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Audax Renovables, S.A. ADX.MC | $1.96 2.14 USD |
+1.66
|
$886.79M 969.38M USD | $1.01M 1.1M USD | $1.93 2.11 USD | $1.98 2.16 USD | $886.79M 969.38M USD | 28.00 | $0.07 0.08 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $25.8 0.81 USD |
+1.98
|
$30.44B 956.08M USD | $6.71M 210.68K USD | $24.04 0.75 USD | $26.94 0.85 USD | $30.44B 956.08M USD | 99.23 | $0.26 0.008 USD | |
| CK Power Public Company Limited CKP.BK | $3.88 0.11 USD |
-0.51
|
$31.54B 887.51M USD | $4.17M 117.26K USD | $3.86 0.11 USD | $3.92 0.11 USD | $31.54B 887.51M USD | 21.55 | $0.18 0.005 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $33 1.04 USD |
-1.79
|
$23.26B 730.62M USD | $4.59M 144.15K USD | $32.26 1.01 USD | $33.72 1.06 USD | $23.26B 730.62M USD | 0 | -$1.83 -0.05 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.45 0.48 USD |
+0.58
|
$5.06B 703.1M USD | $15.86M 2.21M USD | $3.43 0.48 USD | $3.49 0.49 USD | $5.06B 703.1M USD | 0 | -$0.06 -0.008 USD | |
| Concord New Energy Group Limited 0182.HK | $0.65 0.08 USD |
+1.56
|
$5.28B 674.9M USD | $3.76M 480.76K USD | $0.64 0.08 USD | $0.65 0.08 USD | $5.28B 674.9M USD | 5.90 | $0.11 0.01 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
+2.91
|
$4.72B 656.28M USD | $6.39M 888.59K USD | $3.42 0.48 USD | $3.54 0.49 USD | $4.72B 656.28M USD | 0 | -$0.99 -0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.22 1.42 USD |
+0.69
|
$4.68B 650.76M USD | $18.51M 2.57M USD | $10.1 1.4 USD | $10.42 1.45 USD | $4.68B 650.76M USD | 24.92 | $0.41 0.06 USD | |
| Altus Power AMPS | $3.86 — |
-3.26
|
$617.12M — | $1.37M — | $3.85 — | $4 — | $617.12M — | 0 | -$0.05 — | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.26 0.31 USD |
+0.89
|
$4.29B 596.47M USD | $11.51M 1.6M USD | $2.23 0.31 USD | $2.26 0.31 USD | $4.29B 596.47M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.2 0.86 USD |
+0.32
|
$3.79B 526.29M USD | $7.37M 1.02M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.79B 526.29M USD | 28.18 | $0.22 0.03 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+7.36
|
$3.91B 499.74M USD | $57.82M 7.39M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $3.91B 499.74M USD | 0 | $0 0 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $28.98 0.91 USD |
-2.49
|
$15.65B 491.45M USD | $12.23M 383.94K USD | $28.4 0.89 USD | $29.9 0.94 USD | $15.65B 491.45M USD | 24.98 | $1.16 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.38 2.97 USD |
+0.47
|
$3.2B 444.99M USD | $2.52M 350.57K USD | $20.96 2.91 USD | $21.56 3 USD | $3.2B 444.99M USD | 79.18 | $0.27 0.04 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.63 1.06 USD |
+0.93
|
$3.06B 424.88M USD | $5.18M 719.88K USD | $7.56 1.05 USD | $7.73 1.07 USD | $3.06B 424.88M USD | 19.56 | $0.39 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.71 1.49 USD |
+1.13
|
$3B 416.96M USD | $2.6M 362.11K USD | $10.55 1.47 USD | $10.77 1.5 USD | $3B 416.96M USD | 22.31 | $0.48 0.07 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $20.2 0.63 USD |
-1.56
|
$10.1B 317.19M USD | $16.21M 509.2K USD | $19.42 0.61 USD | $20.48 0.64 USD | $10.1B 317.19M USD | 1442.85 | $0.01 0.0004 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $51 1.6 USD |
-0.78
|
$8.42B 264.27M USD | $3.52M 110.61K USD | $50.4 1.58 USD | $52 1.63 USD | $8.42B 264.27M USD | 104.08 | $0.49 0.02 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
-1.85
|
$367.07M 242.95M USD | $952.98K 630.74K USD | $0.27 0.18 USD | $0.27 0.18 USD | $367.07M 242.95M USD | 0 | -$0.08 -0.05 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.08 4.45 USD |
-2.28
|
$219.96M 240.45M USD | $92.91K 101.57K USD | $4.07 4.45 USD | $4.23 4.62 USD | $219.96M 240.45M USD | 0 | -$0.22 -0.2 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2999 0.0084 USD |
+3.45
|
$8.2B 230.86M USD | $13.1M 368.5K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $8.2B 230.86M USD | 0 | -$0.01 -0.0002 USD | |
| China Everbright Greentech Limited 1257.HK | $0.75 0.1 USD |
+2.74
|
$1.55B 198.13M USD | $1.99M 254.01K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.55B 198.13M USD | 0 | -$0.15 -0.01 USD | |
| Energy Vault NRGV | $1.16 — |
-0.85
|
$172.67M — | $464.74K — | $1.13 — | $1.2 — | $172.67M — | 0 | -$0.61 — | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $20.5 0.64 USD |
0
|
$5.33B 167.39M USD | $4.6M 144.56K USD | $20.12 0.63 USD | $20.82 0.65 USD | $5.33B 167.39M USD | 2.84 | $7.19 0.23 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1.05 0.78 USD |
+6.06
|
$104.41M 77.48M USD | $151.58K 112.48K USD | $0.9799 0.73 USD | $1.07 0.79 USD | $104.41M 77.48M USD | 3.28 | $0.32 0.24 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4299 0.05 USD |
+1.18
|
$602.4M 77.02M USD | $3.04M 388.88K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $602.4M 77.02M USD | 0 | -$1.08 -0.1 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.56 0.02 USD |
+16.67
|
$2.38B 67.04M USD | $66.09M 1.86M USD | $0.4899 0.01 USD | $0.5999 0.02 USD | $2.38B 67.04M USD | 0 | -$0.21 -0.005 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.33 0.48 USD |
-4.01
|
$1.66B 51.99M USD | $5.77M 181.25K USD | $15.2 0.48 USD | $16.27 0.51 USD | $1.66B 51.99M USD | 90.17 | $0.17 0.005 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02999 0.0031 USD |
0
|
$374.11M 47.83M USD | $3.08M 393.18K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $374.11M 47.83M USD | 0 | -$0.02 -0.002 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.67 0.74 USD |
-8.06
|
$30.03M 32.83M USD | $202.95K 221.85K USD | $0.65 0.71 USD | $0.77 0.84 USD | $30.03M 32.83M USD | 0 | -$0.33 -0.3 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.08999 0.01 USD |
0
|
$223.94M 28.63M USD | $1.06M 136.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $223.94M 28.63M USD | 0 | -$0.01 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.21 0.03 USD |
+1.68
|
$989.81M 27.85M USD | $17.3M 486.82K USD | $1.17 0.03 USD | $1.24 0.03 USD | $989.81M 27.85M USD | 0 | -$0.04 -0.001 USD | |
| Fusion Fuel Green HTOO | $1.17 — |
-4.88
|
$22.81M — | $189.68K — | $1.13 — | $1.23 — | $22.81M — | 0 | -$2.31 — | |
| Clean Vision CLNV | $0.02 — |
+18.07
|
$17.04M — | $5.26M — | $0.02 — | $0.04 — | $17.04M — | 0 | -$0.02 — | |
| Clover Power Public Company Limited CV.BK | $0.39 0.01 USD |
+2.63
|
$594.79M 16.74M USD | $11.2M 315.2K USD | $0.38 0.01 USD | $0.4 0.01 USD | $594.79M 16.74M USD | 0 | -$0.43 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}