Result Page 11 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.61 0.36 USD |
-1.88
|
$3.75B 520.86M USD | $24.77M 3.44M USD | $2.6 0.36 USD | $2.69 0.37 USD | $3.75B 520.86M USD | 0 | -$0.22 -0.03 USD | |
| Sunnova Energy NOVA | $4.2 — |
-8.5
|
$520.72M — | $5.64M — | $4.18 — | $4.58 — | $520.72M — | 0 | -$3.4 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.3 2.62 USD |
+1.23
|
$16.38B 520.38M USD | $45.72M 1.45M USD | $80.8 2.57 USD | $85.8 2.73 USD | $16.38B 520.38M USD | 53.79 | $1.53 0.05 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.35 0.6 USD |
-0.91
|
$3.73B 518.71M USD | $11.75M 1.63M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.73B 518.71M USD | 87.00 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.2 1.42 USD |
-1.16
|
$3.73B 518.66M USD | $5.02M 697.37K USD | $10.13 1.41 USD | $10.35 1.44 USD | $3.73B 518.66M USD | 60.00 | $0.17 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.64 1.76 USD |
-1.17
|
$3.72B 517.5M USD | $4.38M 608.35K USD | $12.53 1.74 USD | $12.87 1.79 USD | $3.72B 517.5M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.37 5.61 USD |
-0.81
|
$3.72B 517.14M USD | $1.68M 233.29K USD | $40.05 5.57 USD | $40.98 5.7 USD | $3.72B 517.14M USD | 109.10 | $0.37 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.01 0.7 USD |
+1.62
|
$3.72B 516.85M USD | $17.54M 2.44M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.72B 516.85M USD | 18.55 | $0.27 0.04 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.14 0.85 USD |
-0.32
|
$3.71B 516.33M USD | $13.23M 1.84M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.71B 516.33M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $25.02 3.48 USD |
+1.75
|
$3.71B 516.26M USD | $2.78M 385.91K USD | $24.26 3.37 USD | $25.39 3.53 USD | $3.71B 516.26M USD | 0 | -$0.01 -0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5 0.7 USD |
-0.4
|
$3.7B 514.29M USD | $13.35M 1.86M USD | $4.97 0.69 USD | $5.07 0.7 USD | $3.7B 514.29M USD | 29.41 | $0.17 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
-0.63
|
$3.69B 513.14M USD | $6.9M 959.99K USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.69B 513.14M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.04 1.81 USD |
-1.44
|
$3.69B 512.9M USD | $3.62M 502.67K USD | $12.93 1.8 USD | $13.18 1.83 USD | $3.69B 512.9M USD | 118.54 | $0.11 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.66 0.79 USD |
-0.18
|
$3.69B 512.76M USD | $11.39M 1.58M USD | $5.62 0.78 USD | $5.71 0.79 USD | $3.69B 512.76M USD | 283.00 | $0.02 0.002 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.31 2.41 USD |
+0.52
|
$3.68B 511.29M USD | $2.59M 359.47K USD | $17.13 2.38 USD | $17.5 2.43 USD | $3.68B 511.29M USD | 33.28 | $0.52 0.07 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.09 1.26 USD |
-0.33
|
$3.67B 510.95M USD | $13.46M 1.87M USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.67B 510.95M USD | 50.50 | $0.18 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.92 2.49 USD |
+0.06
|
$3.67B 510.17M USD | $3.21M 446.28K USD | $17.69 2.46 USD | $18.17 2.53 USD | $3.67B 510.17M USD | 45.94 | $0.39 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.32 1.57 USD |
+0.8
|
$3.67B 510.12M USD | $4.76M 661.92K USD | $11.15 1.55 USD | $11.47 1.59 USD | $3.67B 510.12M USD | 62.88 | $0.18 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.85 2.62 USD |
+2.61
|
$3.66B 508.96M USD | $8.69M 1.21M USD | $18.01 2.5 USD | $18.99 2.64 USD | $3.66B 508.96M USD | 22.17 | $0.85 0.12 USD | |
| Eventbrite EB | $5.24 — |
-0.57
|
$508.88M — | $191.41K — | $5.21 — | $5.25 — | $508.88M — | 0 | -$0.18 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.4 1.86 USD |
+0.22
|
$3.65B 507.59M USD | $2.02M 280.69K USD | $13.2 1.84 USD | $13.5 1.88 USD | $3.65B 507.59M USD | 63.80 | $0.21 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.05 1.11 USD |
-0.39
|
$1.85B 507.45M USD | $647.14K 177.78K USD | $4.02 1.1 USD | $4.1 1.13 USD | $1.85B 507.45M USD | 0 | -$0.5 -0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.81 0.95 USD |
-2.16
|
$3.65B 507.09M USD | $15.14M 2.11M USD | $6.76 0.94 USD | $7.02 0.98 USD | $3.65B 507.09M USD | 0 | -$0.11 -0.01 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.48 0.62 USD |
-1.1
|
$3.65B 507.04M USD | $8.01M 1.11M USD | $4.48 0.62 USD | $4.55 0.63 USD | $3.65B 507.04M USD | 23.57 | $0.19 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.37 2 USD |
-0.35
|
$3.63B 504.95M USD | $2.23M 309.44K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.63B 504.95M USD | 205.28 | $0.07 0.009 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.75 0.8 USD |
0
|
$3.63B 504.19M USD | $8.65M 1.2M USD | $5.7 0.79 USD | $5.83 0.81 USD | $3.63B 504.19M USD | 38.33 | $0.15 0.02 USD | |
| Daktronics DAKT | $11.31 — |
-0.92
|
$500.61M — | $106.33K — | $11.13 — | $11.5 — | $500.61M — | 9.74 | $1.16 — | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.51 0.77 USD |
-3.33
|
$3.59B 499.66M USD | $10.98M 1.53M USD | $5.5 0.76 USD | $5.67 0.79 USD | $3.59B 499.66M USD | 42.38 | $0.13 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.38 1.17 USD |
+0.72
|
$3.58B 497.31M USD | $8.76M 1.22M USD | $8.24 1.15 USD | $8.47 1.18 USD | $3.58B 497.31M USD | 49.29 | $0.17 0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.16 1.41 USD |
-0.59
|
$3.58B 497.13M USD | $4.43M 616.5K USD | $10.13 1.41 USD | $10.31 1.43 USD | $3.58B 497.13M USD | 42.33 | $0.24 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.86 1.23 USD |
-0.45
|
$3.54B 492.78M USD | $4.15M 576.49K USD | $8.78 1.22 USD | $9.04 1.26 USD | $3.54B 492.78M USD | 44.29 | $0.2 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.84 1.65 USD |
+0.34
|
$3.54B 491.9M USD | $2.69M 373.39K USD | $11.69 1.63 USD | $11.9 1.65 USD | $3.54B 491.9M USD | 40.82 | $0.29 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.26 1.84 USD |
+0.23
|
$3.53B 491.03M USD | $2.69M 373.37K USD | $13.23 1.84 USD | $13.4 1.86 USD | $3.53B 491.03M USD | 8.23 | $1.61 0.22 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.63 1.48 USD |
-0.37
|
$3.52B 489.5M USD | $6.72M 934.19K USD | $10.53 1.46 USD | $10.8 1.5 USD | $3.52B 489.5M USD | 151.85 | $0.07 0.009 USD | |
| 3D Systems DDD | $3.66 — |
-0.41
|
$488.38M — | $240.16K — | $3.6 — | $3.7 — | $488.38M — | 0 | -$2.85 — | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.55 2.86 USD |
+0.59
|
$3.51B 487.9M USD | $2.29M 318.02K USD | $20.23 2.81 USD | $20.73 2.88 USD | $3.51B 487.9M USD | 205.49 | $0.1 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.32 1.16 USD |
+0.36
|
$3.49B 484.73M USD | $7.36M 1.02M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.49B 484.73M USD | 34.66 | $0.24 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $156 4.96 USD |
-1.58
|
$15.25B 484.65M USD | $8.38M 266.33K USD | $154.5 4.91 USD | $163 5.18 USD | $15.25B 484.65M USD | 0 | -$0.94 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.65 2.18 USD |
-0.32
|
$3.48B 484.48M USD | $2.62M 364.64K USD | $15.6 2.17 USD | $15.99 2.22 USD | $3.48B 484.48M USD | 0 | -$1.47 -0.2 USD | |
| SunPower SPWR | $2.76 — |
-3.14
|
$484.4M — | $2.65M — | $2.69 — | $2.89 — | $484.4M — | 0 | -$1.3 — | |
| Taiwan Mask Corporation 2338.TW | $71.3 2.27 USD |
+1.86
|
$15.23B 484.05M USD | $4.02M 127.76K USD | $69.5 2.21 USD | $72 2.29 USD | $15.23B 484.05M USD | 19.69 | $3.62 0.12 USD | |
| OneSpan OSPN | $12.78 — |
-3
|
$483.67M — | $100.08K — | $12.68 — | $13.25 — | $483.67M — | 0 | -$0.18 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.73 2.33 USD |
+2.95
|
$3.48B 483.4M USD | $18.54M 2.58M USD | $16.33 2.27 USD | $17.35 2.41 USD | $3.48B 483.4M USD | 239.00 | $0.07 0.009 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.85 1.51 USD |
+2.07
|
$3.47B 482.76M USD | $5.02M 697.83K USD | $10.55 1.47 USD | $11.03 1.53 USD | $3.47B 482.76M USD | 120.55 | $0.09 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.25 1.01 USD |
-0.82
|
$3.45B 480.19M USD | $6.47M 900.22K USD | $7.21 1 USD | $7.4 1.03 USD | $3.45B 480.19M USD | 34.52 | $0.21 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $49.05 6.82 USD |
+4.14
|
$3.43B 477.41M USD | $964.3K 134.08K USD | $46.73 6.5 USD | $50.19 6.98 USD | $3.43B 477.41M USD | 25.81 | $1.9 0.26 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.1 2.79 USD |
-1.33
|
$3.42B 475.97M USD | $1.73M 240.71K USD | $19.97 2.78 USD | $20.59 2.86 USD | $3.42B 475.97M USD | 0 | -$0.34 -0.04 USD | |
| Rackspace Technology RXT | $2.13 — |
+0.24
|
$475.68M — | $248.98K — | $2.11 — | $2.18 — | $475.68M — | 0 | -$3.93 — | |
| Forth Corporation Public Company Limited FORTH.BK | $18 0.51 USD |
+5.88
|
$16.84B 473.74M USD | $4.64M 130.57K USD | $17 0.48 USD | $18.2 0.51 USD | $16.84B 473.74M USD | 39.13 | $0.46 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $8.51 1.18 USD |
-0.12
|
$3.4B 473.32M USD | $2.42M 336.59K USD | $8.44 1.17 USD | $8.74 1.22 USD | $3.4B 473.32M USD | 94.55 | $0.09 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.38 1.44 USD |
-0.57
|
$3.4B 473.24M USD | $3.28M 456.31K USD | $10.3 1.43 USD | $10.51 1.46 USD | $3.4B 473.24M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.3 3.93 USD |
-0.21
|
$3.4B 472.19M USD | $1.4M 194.07K USD | $27.98 3.89 USD | $28.59 3.98 USD | $3.4B 472.19M USD | 29.47 | $0.96 0.13 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.9 2.07 USD |
+13.74
|
$3.39B 471.53M USD | $21.69M 3.02M USD | $14.2 1.97 USD | $15.48 2.15 USD | $3.39B 471.53M USD | 41.38 | $0.36 0.05 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $34.11M 230.26K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.52 0.49 USD |
-5.12
|
$3.38B 470M USD | $3.84M 534K USD | $3.52 0.49 USD | $3.52 0.49 USD | $3.38B 470M USD | 70.40 | $0.05 0.006 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.05 1.12 USD |
+19.97
|
$3.38B 469.56M USD | $94.91M 13.2M USD | $7.43 1.03 USD | $8.05 1.12 USD | $3.38B 469.56M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.19 3.36 USD |
-0.66
|
$3.38B 469.3M USD | $1.28M 178.03K USD | $24.02 3.34 USD | $24.68 3.43 USD | $3.38B 469.3M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.49 1.74 USD |
-1.34
|
$3.37B 468.11M USD | $8M 1.11M USD | $12.28 1.71 USD | $12.75 1.77 USD | $3.37B 468.11M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-2.34
|
$3.36B 467.5M USD | $16.96M 2.36M USD | $3.33 0.46 USD | $3.45 0.48 USD | $3.36B 467.5M USD | 5.13 | $0.65 0.09 USD | |
| Seco S.p.A. IOT.MI | $3.24 3.54 USD |
-1.67
|
$427.43M 467.24M USD | $171.09K 187.03K USD | $3.23 3.53 USD | $3.3 3.61 USD | $427.43M 467.24M USD | 36.00 | $0.09 0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.88 2.9 USD |
-0.38
|
$3.36B 467.08M USD | $1.5M 207.94K USD | $20.65 2.87 USD | $21 2.92 USD | $3.36B 467.08M USD | 23.46 | $0.89 0.12 USD | |
| Applied Optoelectronics AAOI | $11.97 — |
+2.05
|
$465.54M — | $433.42K — | $11.63 — | $11.97 — | $465.54M — | 0 | -$1.75 — | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.56 0.77 USD |
-1.94
|
$3.34B 463.74M USD | $31.28M 4.35M USD | $5.49 0.76 USD | $5.74 0.8 USD | $3.34B 463.74M USD | 185.33 | $0.03 0.004 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.44 2.15 USD |
+1.25
|
$3.32B 461.58M USD | $7.29M 1.01M USD | $15.02 2.09 USD | $15.76 2.19 USD | $3.32B 461.58M USD | 102.93 | $0.15 0.02 USD | |
| TSEC Corporation 6443.TW | $28.2 0.9 USD |
-1.91
|
$14.46B 459.5M USD | $9.09M 288.89K USD | $28.2 0.9 USD | $29.25 0.93 USD | $14.46B 459.5M USD | 39.71 | $0.71 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.19 1.14 USD |
-4.77
|
$3.29B 457.02M USD | $11.03M 1.53M USD | $8.13 1.13 USD | $8.6 1.2 USD | $3.29B 457.02M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.57 0.91 USD |
-1.05
|
$3.28B 456.56M USD | $17.22M 2.39M USD | $6.5 0.9 USD | $6.69 0.93 USD | $3.28B 456.56M USD | 59.72 | $0.11 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $174 5.53 USD |
+2.35
|
$14.36B 456.27M USD | $16.76M 532.48K USD | $170 5.4 USD | $181.5 5.77 USD | $14.36B 456.27M USD | 19.57 | $8.89 0.28 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.26 0.59 USD |
+0.24
|
$3.28B 455.62M USD | $6.98M 970.96K USD | $4.24 0.59 USD | $4.3 0.6 USD | $3.28B 455.62M USD | 28.39 | $0.15 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23 3.2 USD |
-2.5
|
$3.28B 455.55M USD | $3.3M 458.66K USD | $22.77 3.17 USD | $23.66 3.29 USD | $3.28B 455.55M USD | 16.19 | $1.42 0.2 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.63 3.29 USD |
+2.03
|
$3.27B 455.29M USD | $1.94M 269.35K USD | $22.69 3.15 USD | $23.97 3.33 USD | $3.27B 455.29M USD | 62.18 | $0.38 0.05 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
-0.08
|
$3.27B 454.72M USD | $3.16M 439.45K USD | $11.92 1.66 USD | $12.17 1.69 USD | $3.27B 454.72M USD | 0 | -$0.15 -0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $49.45 1.57 USD |
-0.8
|
$14.31B 454.7M USD | $9.38M 298.11K USD | $49.35 1.57 USD | $51.3 1.63 USD | $14.31B 454.7M USD | 0 | -$2.97 -0.09 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.29 1.01 USD |
-0.41
|
$3.26B 452.85M USD | $5.42M 754.01K USD | $7.26 1.01 USD | $7.42 1.03 USD | $3.26B 452.85M USD | 182.25 | $0.04 0.005 USD | |
| Mi Technovation Berhad 5286.KL | $2.38 0.51 USD |
-1.24
|
$2.13B 452.21M USD | $2.52M 536.36K USD | $2.35 0.5 USD | $2.42 0.51 USD | $2.13B 452.21M USD | 29.75 | $0.08 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.5 1.13 USD |
+4.11
|
$14.2B 451.35M USD | $20.99M 666.88K USD | $34.2 1.09 USD | $35.6 1.13 USD | $14.2B 451.35M USD | 25.53 | $1.39 0.04 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.95 1.11 USD |
0
|
$3.23B 449.21M USD | $3.34M 465.04K USD | $7.91 1.1 USD | $8.01 1.11 USD | $3.23B 449.21M USD | 24.09 | $0.33 0.05 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.9 1.38 USD |
-1.3
|
$3.23B 449.19M USD | $2.59M 359.73K USD | $9.82 1.37 USD | $10.1 1.4 USD | $3.23B 449.19M USD | 82.50 | $0.12 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.35 5.61 USD |
+0.75
|
$3.23B 448.83M USD | $1.19M 165.23K USD | $39.5 5.49 USD | $40.67 5.65 USD | $3.23B 448.83M USD | 46.37 | $0.87 0.12 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.27 4.07 USD |
+0.86
|
$3.22B 447.94M USD | $1.12M 155.04K USD | $29.01 4.03 USD | $30.44 4.23 USD | $3.22B 447.94M USD | 0 | -$0.74 -0.1 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
0
|
$3.22B 447.27M USD | $9.39M 1.31M USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.48 3.96 USD |
+2.63
|
$3.19B 443.95M USD | $3.05M 424.61K USD | $27.23 3.79 USD | $29 4.03 USD | $3.19B 443.95M USD | 36.98 | $0.77 0.11 USD | |
| Frencken Group Limited E28.SI | $1.38 1.03 USD |
0
|
$589.34M 441.68M USD | $2.38M 1.78M USD | $1.36 1.02 USD | $1.39 1.04 USD | $589.34M 441.68M USD | 17.25 | $0.08 0.06 USD | |
| Actions Technology Co., Ltd. 688049.SS | $26.03 3.62 USD |
+0.81
|
$3.18B 441.55M USD | $1.76M 244.91K USD | $25.55 3.55 USD | $26.26 3.65 USD | $3.18B 441.55M USD | 49.11 | $0.53 0.07 USD | |
| CMC Magnetics Corporation 2323.TW | $12.75 0.41 USD |
+0.79
|
$13.89B 441.33M USD | $16.27M 516.84K USD | $12.7 0.4 USD | $13 0.41 USD | $13.89B 441.33M USD | 17.22 | $0.74 0.02 USD | |
| Beken Corporation 603068.SS | $21.1 2.93 USD |
+0.81
|
$3.17B 441.32M USD | $2M 278.74K USD | $20.83 2.9 USD | $21.38 2.97 USD | $3.17B 441.32M USD | 0 | -$0.38 -0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.74 0.38 USD |
-4.86
|
$3.17B 441.12M USD | $63.94M 8.89M USD | $2.74 0.38 USD | $2.88 0.4 USD | $3.17B 441.12M USD | 0 | -$0.17 -0.02 USD | |
| Netlist NLST | $1.72 — |
+5
|
$440.12M — | $1.42M — | $1.71 — | $2 — | $440.12M — | 0 | -$0.25 — | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.78 1.92 USD |
+3.38
|
$3.16B 438.75M USD | $5.48M 761.48K USD | $13 1.81 USD | $13.85 1.93 USD | $3.16B 438.75M USD | 0 | -$0.32 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.63 5.23 USD |
-0.03
|
$3.15B 438.48M USD | $1.01M 139.81K USD | $37.38 5.2 USD | $38.5 5.35 USD | $3.15B 438.48M USD | 27.07 | $1.39 0.19 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.25 0.87 USD |
-1.88
|
$3.14B 437.12M USD | $14.28M 1.99M USD | $6.21 0.86 USD | $6.43 0.89 USD | $3.14B 437.12M USD | 0 | -$0.7 -0.09 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.55 0.63 USD |
-2.15
|
$3.13B 434.74M USD | $39.62M 5.51M USD | $4.52 0.63 USD | $4.73 0.66 USD | $3.13B 434.74M USD | 0 | -$1.18 -0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.09 0.99 USD |
-0.56
|
$3.12B 434.24M USD | $9.91M 1.38M USD | $7.04 0.98 USD | $7.18 1 USD | $3.12B 434.24M USD | 0 | -$0.43 -0.05 USD | |
| Vobile Group Limited 3738.HK | $1.5 0.19 USD |
-1.32
|
$3.39B 433.58M USD | $15.34M 1.96M USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.39B 433.58M USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.AX | $0.91 0.6 USD |
+0.56
|
$654.45M 433.16M USD | $3.17M 2.1M USD | $0.9 0.6 USD | $0.93 0.61 USD | $654.45M 433.16M USD | 45.25 | $0.02 0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.43 1.03 USD |
+1.5
|
$3.11B 431.88M USD | $3.48M 484.33K USD | $7.28 1.01 USD | $7.45 1.04 USD | $3.11B 431.88M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.29 1.01 USD |
-2.15
|
$3.1B 431.63M USD | $5.76M 800.23K USD | $7.24 1.01 USD | $7.64 1.06 USD | $3.1B 431.63M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.41 0.34 USD |
-0.41
|
$3.1B 431.34M USD | $10.47M 1.46M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.1B 431.34M USD | 80.33 | $0.03 0.004 USD | |
| AEM Holdings Ltd. AWX.SI | $1.86 1.39 USD |
+1.09
|
$575.06M 430.99M USD | $2.42M 1.81M USD | $1.83 1.37 USD | $1.89 1.42 USD | $575.06M 430.99M USD | 0 | $0 0 USD | |
| Pansoft Company Limited 300996.SZ | $15.3 2.13 USD |
+0.72
|
$3.1B 430.85M USD | $4.53M 629.34K USD | $14.92 2.07 USD | $15.58 2.17 USD | $3.1B 430.85M USD | 36.42 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||