Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (24)
- {{country.name}}
- All countries
- Japan (24)
Tokyo (24)
- {{item.name}}
- All exchanges
- Tokyo (24)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Semiconductor Equipment & Materials (24)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $35,460 239.36 USD |
-0.11
|
$16.42T 110.82B USD | $1.49M 10.07K USD | $35,270 238.08 USD | $35,930 242.54 USD | $16.42T 110.82B USD | 45.61 | $777.45 5.25 USD | |
| Disco Corporation 6146.T | $63,520 428.78 USD |
+2.06
|
$6.88T 46.46B USD | $2.98M 20.09K USD | $63,010 425.34 USD | $64,990 438.7 USD | $6.88T 46.46B USD | 80.99 | $784.22 5.29 USD | |
| Advantest Corporation 6857.T | $5,720 38.61 USD |
+1.83
|
$4.22T 28.51B USD | $7.14M 48.18K USD | $5,661 38.21 USD | $5,806 39.19 USD | $4.22T 28.51B USD | 68.80 | $83.13 0.56 USD | |
| Lasertec Corporation 6920.T | $42,290 285.47 USD |
+0.17
|
$3.81T 25.75B USD | $3.36M 22.68K USD | $42,000 283.51 USD | $42,950 289.92 USD | $3.81T 25.75B USD | 58.92 | $717.74 4.84 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,290 103.21 USD |
+1.43
|
$1.48T 10.02B USD | $1.18M 7.93K USD | $15,085 101.83 USD | $15,455 104.33 USD | $1.48T 10.02B USD | 25.74 | $593.95 4.01 USD | |
| Sumco Corporation 3436.T | $2,380.5 16.07 USD |
+0.72
|
$839.72B 5.67B USD | $1.92M 12.98K USD | $2,351 15.87 USD | $2,389 16.13 USD | $839.72B 5.67B USD | 26.50 | $89.81 0.61 USD | |
| TOWA Corporation 6315.T | $12,770 86.2 USD |
-1.69
|
$319.23B 2.15B USD | $1.82M 12.26K USD | $12,750 86.07 USD | $13,180 88.97 USD | $319.23B 2.15B USD | 50.15 | $254.6 1.72 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,170 41.65 USD |
-3.44
|
$238.04B 1.61B USD | $676.9K 4.57K USD | $6,150 41.51 USD | $6,480 43.74 USD | $238.04B 1.61B USD | 52.47 | $117.58 0.79 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,590 37.73 USD |
-0.09
|
$755.31B 5.1B USD | $210.8K 1.42K USD | $5,588 37.72 USD | $5,607 37.85 USD | $755.31B 5.1B USD | 40.61 | $137.64 0.93 USD | |
| Rorze Corporation 6323.T | $30,700 207.23 USD |
-0.65
|
$540.48B 3.65B USD | $130.4K 880.24 USD | $30,550 206.22 USD | $31,550 212.97 USD | $540.48B 3.65B USD | 27.52 | $1.12K 7.53 USD | |
| Fujimi Incorporated 5384.T | $3,030 20.45 USD |
-2.88
|
$224.78B 1.52B USD | $112.7K 760.76 USD | $3,005 20.28 USD | $3,075 20.76 USD | $224.78B 1.52B USD | 33.83 | $89.54 0.6 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,710 25.04 USD |
-1.98
|
$119.18B 804.5M USD | $149K 1.01K USD | $3,710 25.04 USD | $3,790 25.58 USD | $119.18B 804.5M USD | 16.30 | $227.48 1.54 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,685 24.87 USD |
-4.53
|
$46.54B 314.15M USD | $388K 2.62K USD | $3,680 24.84 USD | $3,970 26.8 USD | $46.54B 314.15M USD | 53.93 | $68.32 0.46 USD | |
| Tera Probe, Inc. 6627.T | $4,645 31.36 USD |
-4.42
|
$42.26B 285.24M USD | $61.2K 413.12 USD | $4,640 31.32 USD | $4,870 32.87 USD | $42.26B 285.24M USD | 10.82 | $429.14 2.9 USD | |
| SAMCO Inc. 6387.T | $4,530 30.58 USD |
-1.52
|
$36.39B 245.62M USD | $16.7K 112.73 USD | $4,510 30.44 USD | $4,605 31.09 USD | $36.39B 245.62M USD | 25.38 | $178.48 1.2 USD | |
| Daitron Co., Ltd. 7609.T | $3,140 21.2 USD |
+0.16
|
$34.86B 235.34M USD | $5.5K 37.13 USD | $3,130 21.13 USD | $3,165 21.36 USD | $34.86B 235.34M USD | 10.46 | $300.02 2.03 USD | |
| Takebishi Corporation 7510.T | $2,110 14.24 USD |
-0.42
|
$33.73B 227.68M USD | $2K 13.5 USD | $2,103 14.2 USD | $2,121 14.32 USD | $33.73B 227.68M USD | 12.41 | $169.94 1.15 USD | |
| Techno Quartz Inc. 5217.T | $5,940 40.1 USD |
+1.37
|
$22.97B 155.04M USD | $2.9K 19.58 USD | $5,890 39.76 USD | $5,960 40.23 USD | $22.97B 155.04M USD | 8.88 | $668.63 4.51 USD | |
| Sanko Gosei Ltd. 7888.T | $684 4.62 USD |
+0.15
|
$20.85B 140.75M USD | $314.2K 2.12K USD | $676 4.56 USD | $687 4.64 USD | $20.85B 140.75M USD | 9.54 | $71.65 0.48 USD | |
| Miraial Co., Ltd. 4238.T | $1,545 10.43 USD |
-1.21
|
$13.93B 94.02M USD | $7.9K 53.33 USD | $1,541 10.4 USD | $1,565 10.56 USD | $13.93B 94.02M USD | 13.58 | $113.7 0.77 USD | |
| TESEC Corporation 6337.T | $2,231 15.06 USD |
+0.04
|
$12.34B 83.29M USD | $22.7K 153.23 USD | $2,229 15.05 USD | $2,280 15.39 USD | $12.34B 83.29M USD | 7.52 | $296.59 2 USD | |
| Origin Company, Limited 6513.T | $1,306 8.82 USD |
+0.15
|
$7.37B 49.75M USD | $2.1K 14.18 USD | $1,295 8.74 USD | $1,306 8.82 USD | $7.37B 49.75M USD | 0 | -$153.8 -1.03 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| inspec Inc. 6656.T | $852 5.75 USD |
-0.81
|
$3.41B 23.04M USD | $13K 87.75 USD | $849 5.73 USD | $877 5.92 USD | $3.41B 23.04M USD | 0 | -$33.84 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}