Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Real Estate (331)
- {{item.name}}
- All sectors
- Real Estate (331)
REIT-Diversified (331)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.39 — |
+0.36
|
$31.7B — | $974.04K — | $30.22 — | $30.45 — | $31.7B — | 12.05 | $2.52 — | |
| W. P. Carey WPC | $59.7 — |
+0.24
|
$13.06B — | $144.75K — | $59.18 — | $59.7 — | $13.06B — | 22.87 | $2.61 — | |
| Stockland SGP.AX | $4.65 3.08 USD |
-1.69
|
$11.1B 7.35B USD | $4.05M 2.68M USD | $4.64 3.07 USD | $4.7 3.11 USD | $11.1B 7.35B USD | 46.50 | $0.1 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.82 11.83 USD |
-1.64
|
$5.07B 5.54B USD | $1.05M 1.15M USD | $10.8 11.81 USD | $11.08 12.11 USD | $5.07B 5.54B USD | 0 | -$0.18 -0.1 USD | |
| The GPT Group GPT.AX | $4.32 2.86 USD |
-2.92
|
$8.28B 5.48B USD | $4.37M 2.89M USD | $4.32 2.86 USD | $4.42 2.93 USD | $8.28B 5.48B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $2.08 1.38 USD |
-3.26
|
$8.21B 5.43B USD | $9.12M 6.04M USD | $2.08 1.38 USD | $2.13 1.41 USD | $8.21B 5.43B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $27.55 — |
+1.23
|
$4.83B — | $230.03K — | $27.16 — | $27.58 — | $4.83B — | 22.39 | $1.23 — | |
| Broadstone Net Lease BNL | $15.67 — |
+0.13
|
$3.09B — | $305.33K — | $15.6 — | $15.71 — | $3.09B — | 16.15 | $0.97 — | |
| Empire State Realty Trust ESRT | $9.64 — |
-0.46
|
$2.77B — | $189.5K — | $9.62 — | $9.71 — | $2.77B — | 33.22 | $0.29 — | |
| CapitaLand Ascott Trust HMN.SI | $0.92 0.69 USD |
+0.55
|
$3.46B 2.6B USD | $2.07M 1.55M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.46B 2.6B USD | 15.25 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
0
|
$3.2B 2.4B USD | $3M 2.25M USD | $1.09 0.82 USD | $1.11 0.83 USD | $3.2B 2.4B USD | 18.33 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
+3.33
|
$2B — | $110.26K — | $6.85 — | $6.99 — | $2B — | 0 | $0 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.56 7.09 USD |
-1.8
|
$2.67B 1.98B USD | $209.48K 155.44K USD | $9.55 7.09 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Global Net Lease GNL | $7.84 — |
+0.97
|
$1.82B — | $323.77K — | $7.69 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $135.32K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.56 2.36 USD |
-1.93
|
$2.57B 1.7B USD | $912.25K 603.78K USD | $3.56 2.35 USD | $3.62 2.4 USD | $2.57B 1.7B USD | 0 | -$0.82 -0.5 USD | |
| HMC Capital Limited HMC.AX | $6.99 4.63 USD |
-2.78
|
$2.44B 1.61B USD | $568.29K 376.13K USD | $6.96 4.61 USD | $7.07 4.68 USD | $2.44B 1.61B USD | 31.77 | $0.22 0.15 USD | |
| Safehold SAFE | $20.25 — |
-0.69
|
$1.45B — | $191.38K — | $20.19 — | $20.35 — | $1.45B — | 0 | -$0.46 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
+1.29
|
$2.05B 1.26B USD | $1.28M 790.42K USD | $1.16 0.72 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.50 | $0.04 0.02 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.82
|
$1.83B 1.21B USD | $322.44K 213.41K USD | $2.41 1.6 USD | $2.44 1.61 USD | $1.83B 1.21B USD | 0 | -$0.34 -0.2 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.5 0.24 USD |
+5.04
|
$35.2B 1.11B USD | $3.36M 105.38K USD | $7.1 0.22 USD | $7.61 0.24 USD | $35.2B 1.11B USD | 3.03 | $2.47 0.08 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10 0.28 USD |
0
|
$36.21B 1.02B USD | $7.8M 219.44K USD | $9.95 0.28 USD | $10.2 0.29 USD | $36.21B 1.02B USD | 7.46 | $1.34 0.04 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
-0.89
|
$1.32B 988.53M USD | $5.44M 4.08M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.69 1.12 USD |
-3.44
|
$1.39B 918.9M USD | $512.06K 338.91K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.39B 918.9M USD | 18.72 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
0
|
$1.22B 916.65M USD | $846.6K 634.49K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-0.67
|
$837.96M 916.01M USD | $206.6K 225.84K USD | $1.49 1.63 USD | $1.52 1.66 USD | $837.96M 916.01M USD | 0 | -$0.14 -0.1 USD | |
| BrightSpire Capital BRSP | $6.31 — |
+0.32
|
$824.31M — | $213.85K — | $6.26 — | $6.35 — | $824.31M — | 0 | -$0.54 — | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
-0.6
|
$1.33B 820.3M USD | $483.4K 298.3K USD | $0.8199 0.51 USD | $0.8499 0.52 USD | $1.33B 820.3M USD | 0 | -$0.14 -0.08 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.1 0.14 USD |
+4.76
|
$5.5B 702.64M USD | $7.66M 979.95K USD | $1.04 0.13 USD | $1.1 0.14 USD | $5.5B 702.64M USD | 27.50 | $0.04 0.005 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
+1.09
|
$3.25B 691.12M USD | $917.6K 195.11K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
+4.23
|
$4.7B 653.68M USD | $4.59M 638.82K USD | $0.7099 0.1 USD | $0.77 0.11 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.89 0.56 USD |
+7.38
|
$17.15B 538.65M USD | $48.86M 1.53M USD | $16.6 0.52 USD | $18.32 0.58 USD | $17.15B 538.65M USD | 5.47 | $3.27 0.1 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $17.37 0.55 USD |
+3.52
|
$13.98B 439.12M USD | $6.92M 217.2K USD | $16.69 0.52 USD | $17.53 0.55 USD | $13.98B 439.12M USD | 4.16 | $4.17 0.13 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.92 0.25 USD |
+0.52
|
$3.29B 420.79M USD | $1.68M 215.06K USD | $1.88 0.24 USD | $1.94 0.25 USD | $3.29B 420.79M USD | 10.10 | $0.19 0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.87 0.28 USD |
+0.8
|
$12.88B 404.64M USD | $6.78M 212.83K USD | $8.74 0.27 USD | $8.91 0.28 USD | $12.88B 404.64M USD | 1.04 | $8.49 0.27 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.21 0.1 USD |
+1.26
|
$9.9B 310.96M USD | $26.79M 841.32K USD | $3.17 0.1 USD | $3.21 0.1 USD | $9.9B 310.96M USD | 1.66 | $1.93 0.06 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.79 0.18 USD |
-1.03
|
$9.5B 298.2M USD | $7.41M 232.72K USD | $5.79 0.18 USD | $5.9 0.19 USD | $9.5B 298.2M USD | 7.51 | $0.77 0.02 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.43 0.18 USD |
-0.69
|
$2.19B 279.79M USD | $1.67M 213.79K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.19B 279.79M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.26 0.2 USD |
0
|
$8.73B 274.25M USD | $16.62M 522.06K USD | $6.15 0.19 USD | $6.42 0.2 USD | $8.73B 274.25M USD | 2.21 | $2.82 0.09 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.44 0.08 USD |
-0.81
|
$7.2B 226.05M USD | $32.34M 1.02M USD | $2.43 0.08 USD | $2.48 0.08 USD | $7.2B 226.05M USD | 3.08 | $0.79 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.82 1.99 USD |
-0.55
|
$201.26M 220.01M USD | $159.09K 173.9K USD | $1.81 1.97 USD | $1.85 2.02 USD | $201.26M 220.01M USD | 0 | -$0.84 -0.9 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.38 0.7 USD |
+0.63
|
$3.19B 100.2M USD | $7.76M 243.75K USD | $20.98 0.66 USD | $24.46 0.77 USD | $3.19B 100.2M USD | 7.51 | $2.98 0.09 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $9 0.28 USD |
-7.6
|
$3.02B 94.78M USD | $16.83M 528.42K USD | $8.84 0.28 USD | $9.84 0.31 USD | $3.02B 94.78M USD | 3.96 | $2.27 0.07 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $10.59 0.33 USD |
-4.34
|
$2.43B 76.39M USD | $7.82M 245.48K USD | $10.52 0.33 USD | $11.28 0.35 USD | $2.43B 76.39M USD | 1.31 | $8.07 0.25 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.35 0.2 USD |
+2.25
|
$2.39B 75.02M USD | $27.26M 856.16K USD | $6.11 0.19 USD | $6.55 0.21 USD | $2.39B 75.02M USD | 6.82 | $0.93 0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.21 0.16 USD |
+2.56
|
$2.08B 65.45M USD | $4.6M 144.36K USD | $5.07 0.16 USD | $5.38 0.17 USD | $2.08B 65.45M USD | 30.64 | $0.17 0.005 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.96 0.19 USD |
-0.17
|
$1.49B 46.79M USD | $4.68M 147.11K USD | $5.87 0.18 USD | $6.1 0.19 USD | $1.49B 46.79M USD | 1.14 | $5.22 0.16 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
0
|
$219.65M 46.7M USD | $1.13M 239.61K USD | $0.32 0.07 USD | $0.33 0.07 USD | $219.65M 46.7M USD | 16.00 | $0.02 0.004 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $171K 186.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $535K 584.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.08M 1.18M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $278.1K 304K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.34M 1.46M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.22 3.52 USD |
0
|
$0 0 USD | $96K 104.94K USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}