Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Real Estate (966)
- {{item.name}}
- All sectors
- Real Estate (966)
Real Estate-Development (966)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited 0016.HK | $81 10.36 USD |
+1.12
|
$234.74B 30.01B USD | $3.37M 431.17K USD | $79.7 10.19 USD | $81.8 10.46 USD | $234.74B 30.01B USD | 9.41 | $8.6 1.1 USD | |
| China Resources Land Limited 1109.HK | $32.75 4.19 USD |
-0.3
|
$234.25B 29.95B USD | $28.21M 3.61M USD | $31.75 4.06 USD | $33.05 4.23 USD | $234.25B 29.95B USD | 6.89 | $4.75 0.61 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.34 2.09 USD |
-1.09
|
$180.81B 23.12B USD | $36.04M 4.61M USD | $16.16 2.07 USD | $16.66 2.13 USD | $180.81B 23.12B USD | 6.53 | $2.5 0.32 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.08 1.54 USD |
-1.07
|
$134.07B 18.64B USD | $367.06M 51.04M USD | $10.8 1.5 USD | $11.7 1.63 USD | $134.07B 18.64B USD | 11.42 | $0.97 0.13 USD | |
| CK Asset Holdings Limited 1113.HK | $36.2 4.63 USD |
+1.12
|
$127.09B 16.25B USD | $6.9M 882.07K USD | $35.35 4.52 USD | $36.45 4.66 USD | $127.09B 16.25B USD | 7.35 | $4.92 0.63 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.79 1.5 USD |
-5.35
|
$103.29B 14.36B USD | $264.22M 36.74M USD | $10.58 1.47 USD | $11.56 1.61 USD | $103.29B 14.36B USD | 16.34 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.18 1.28 USD |
+2
|
$101.48B 14.11B USD | $880.97M 122.49M USD | $8.8 1.22 USD | $9.45 1.31 USD | $101.48B 14.11B USD | 10.31 | $0.89 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.83 0.87 USD |
-0.15
|
$109.67B 14.02B USD | $337.23M 43.12M USD | $6.39 0.82 USD | $7.28 0.93 USD | $109.67B 14.02B USD | 7.26 | $0.94 0.12 USD | |
| Longfor Group Holdings Limited 0960.HK | $15.04 1.92 USD |
-1.7
|
$101.78B 13.01B USD | $63.07M 8.06M USD | $14.5 1.85 USD | $15.3 1.96 USD | $101.78B 13.01B USD | 6.65 | $2.26 0.29 USD | |
| The Wharf (Holdings) Limited 0004.HK | $27.5 3.52 USD |
+3
|
$84.04B 10.75B USD | $1.57M 201.35K USD | $26.6 3.4 USD | $27.9 3.57 USD | $84.04B 10.75B USD | 88.70 | $0.31 0.04 USD | |
| Sino Land Company Limited 0083.HK | $9.16 1.17 USD |
+0.66
|
$79.23B 10.13B USD | $3.43M 438.3K USD | $9.02 1.15 USD | $9.18 1.17 USD | $79.23B 10.13B USD | 12.54 | $0.73 0.09 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.5 — |
+2.34
|
$7.72B — | $3.01M — | $3.43 — | $3.55 — | $7.72B — | 0 | -$0.26 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.31 1.43 USD |
+0.59
|
$41.28B 5.74B USD | $19.52M 2.71M USD | $10.01 1.39 USD | $10.53 1.46 USD | $41.28B 5.74B USD | 46.86 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-0.99
|
$5.72B — | $4.12M — | $0.4 — | $0.4099 — | $5.72B — | 13.40 | $0.03 — | |
| C&D International Investment Group Limited 1908.HK | $18.6 2.38 USD |
-0.11
|
$35.26B 4.51B USD | $6.79M 868.28K USD | $18 2.3 USD | $18.96 2.42 USD | $35.26B 4.51B USD | 7.18 | $2.59 0.33 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.14 1.41 USD |
+0.9
|
$31.55B 4.39B USD | $259.89M 36.14M USD | $9.71 1.35 USD | $10.55 1.47 USD | $31.55B 4.39B USD | 12.07 | $0.84 0.12 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.7 2.6 USD |
-1.63
|
$29.44B 4.09B USD | $41.48M 5.77M USD | $18.56 2.58 USD | $19.04 2.65 USD | $29.44B 4.09B USD | 33.39 | $0.56 0.08 USD | |
| City Developments Limited C09.SI | $5.8 4.35 USD |
-0.17
|
$5.25B 3.94B USD | $2.14M 1.61M USD | $5.75 4.31 USD | $5.81 4.35 USD | $5.25B 3.94B USD | 17.57 | $0.33 0.25 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.91 1.66 USD |
-4.26
|
$28.06B 3.9B USD | $66.53M 9.25M USD | $11.78 1.64 USD | $12.37 1.72 USD | $28.06B 3.9B USD | 85.07 | $0.14 0.02 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.66 3.38 USD |
-1.86
|
$13.67B 3.65B USD | $1.97M 525.93K USD | $12.66 3.38 USD | $12.94 3.45 USD | $13.67B 3.65B USD | 22.21 | $0.57 0.15 USD | |
| UOL Group Limited U14.SI | $5.57 4.17 USD |
-0.36
|
$4.72B 3.54B USD | $728.5K 545.98K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.72B 3.54B USD | 6.71 | $0.83 0.62 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.53 0.83 USD |
+1.87
|
$26.29B 3.36B USD | $65.46M 8.37M USD | $6.15 0.79 USD | $6.86 0.88 USD | $26.29B 3.36B USD | 6.94 | $0.94 0.12 USD | |
| Kerry Properties Limited 0683.HK | $16.66 2.13 USD |
-0.36
|
$24.27B 3.1B USD | $1.61M 205.55K USD | $16.56 2.12 USD | $16.76 2.14 USD | $24.27B 3.1B USD | 7.47 | $2.23 0.29 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.72 1.07 USD |
-4.34
|
$22.21B 3.09B USD | $170.5M 23.71M USD | $7.66 1.07 USD | $7.99 1.11 USD | $22.21B 3.09B USD | 11.35 | $0.68 0.09 USD | |
| Gemdale Corporation 600383.SS | $4.81 0.67 USD |
+5.25
|
$21.72B 3.02B USD | $498.65M 69.33M USD | $4.45 0.62 USD | $5.01 0.7 USD | $21.72B 3.02B USD | 160.33 | $0.03 0.004 USD | |
| Greentown China Holdings Limited 3900.HK | $8.98 1.15 USD |
-2.39
|
$23.22B 2.97B USD | $51.29M 6.56M USD | $8.6 1.1 USD | $9.38 1.2 USD | $23.22B 2.97B USD | 6.96 | $1.29 0.16 USD | |
| IOI Properties Group Berhad 5249.KL | $2.5 0.53 USD |
+2.04
|
$13.77B 2.93B USD | $15M 3.19M USD | $2.46 0.52 USD | $2.53 0.54 USD | $13.77B 2.93B USD | 20.83 | $0.12 0.03 USD | |
| China Enterprise Company Limited 600675.SS | $3.15 0.44 USD |
-5.12
|
$20.24B 2.81B USD | $161.01M 22.39M USD | $3.09 0.43 USD | $3.25 0.45 USD | $20.24B 2.81B USD | 31.50 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
-1.29
|
$19.74B 2.74B USD | $148.13M 20.6M USD | $2.27 0.32 USD | $2.33 0.32 USD | $19.74B 2.74B USD | 15.26 | $0.15 0.02 USD | |
| Highwealth Construction Corp. 2542.TW | $45.2 1.44 USD |
-1.09
|
$83.55B 2.65B USD | $5.23M 166.04K USD | $45.1 1.43 USD | $46.15 1.47 USD | $83.55B 2.65B USD | 41.46 | $1.09 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.07 1.4 USD |
+0.4
|
$18.76B 2.61B USD | $14.78M 2.06M USD | $9.94 1.38 USD | $10.15 1.41 USD | $18.76B 2.61B USD | 22.37 | $0.45 0.06 USD | |
| Emaar The Economic City 4220.SR | $6.85 1.83 USD |
-1.44
|
$9.13B 2.44B USD | $1.51M 403.24K USD | $6.8 1.81 USD | $6.95 1.85 USD | $9.13B 2.44B USD | 0 | -$0.22 -0.05 USD | |
| Land and Houses Public Company Limited LH.BK | $6.85 0.19 USD |
+0.74
|
$81.86B 2.3B USD | $71.89M 2.02M USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.04 | $0.62 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.64 1.06 USD |
-2.55
|
$15.58B 2.17B USD | $24.46M 3.4M USD | $7.62 1.06 USD | $7.88 1.1 USD | $15.58B 2.17B USD | 0 | -$0.23 -0.03 USD | |
| Hopson Development Holdings Limited 0754.HK | $4.31 0.55 USD |
-1.15
|
$16.54B 2.11B USD | $5.47M 699.02K USD | $4.25 0.54 USD | $4.47 0.57 USD | $16.54B 2.11B USD | 5.59 | $0.77 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.8 2.6 USD |
+0.74
|
$63.93B 2.03B USD | $5.31M 168.86K USD | $81.4 2.59 USD | $84.3 2.68 USD | $63.93B 2.03B USD | 20.97 | $3.9 0.12 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.23 1.42 USD |
-0.49
|
$13.86B 1.93B USD | $6.55M 910.44K USD | $10.22 1.42 USD | $10.37 1.44 USD | $13.86B 1.93B USD | 15.04 | $0.68 0.09 USD | |
| Sunac China Holdings Limited 1918.HK | $1.78 0.23 USD |
-3.78
|
$14.94B 1.91B USD | $921.92M 117.88M USD | $1.7 0.22 USD | $1.94 0.25 USD | $14.94B 1.91B USD | 0 | -$1.57 -0.2 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.89 0.4 USD |
-5.25
|
$13.07B 1.82B USD | $64.07M 8.91M USD | $2.87 0.4 USD | $3.07 0.43 USD | $13.07B 1.82B USD | 0 | -$0.4 -0.05 USD | |
| Forestar FOR | $34.68 — |
-0.83
|
$1.75B — | $168.42K — | $34.64 — | $35.46 — | $1.75B — | 8.60 | $4.03 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.17 1.69 USD |
-3.26
|
$12.55B 1.75B USD | $32.44M 4.51M USD | $12.06 1.68 USD | $12.5 1.74 USD | $12.55B 1.75B USD | 20.98 | $0.58 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
-0.63
|
$1.74B — | $527.54K — | $0.93 — | $0.9499 — | $1.74B — | 11.73 | $0.08 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.2 1.84 USD |
-1.35
|
$12.45B 1.73B USD | $12.14M 1.69M USD | $13.15 1.83 USD | $13.48 1.87 USD | $12.45B 1.73B USD | 165.00 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.9 1.79 USD |
-1.15
|
$12.42B 1.73B USD | $11.03M 1.53M USD | $12.81 1.78 USD | $13.23 1.84 USD | $12.42B 1.73B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.84 0.67 USD |
+10
|
$12.24B 1.7B USD | $170.92M 23.77M USD | $4.56 0.63 USD | $4.84 0.67 USD | $12.24B 1.7B USD | 32.26 | $0.15 0.02 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.97 0.83 USD |
-4.02
|
$11.72B 1.63B USD | $43.55M 6.06M USD | $5.96 0.83 USD | $6.15 0.86 USD | $11.72B 1.63B USD | 0 | -$0.45 -0.06 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.86 0.68 USD |
+4.97
|
$11.42B 1.59B USD | $72.79M 10.12M USD | $4.54 0.63 USD | $4.95 0.69 USD | $11.42B 1.59B USD | 162.00 | $0.03 0.004 USD | |
| Seazen Group Limited 1030.HK | $1.6 0.2 USD |
-6.98
|
$12.15B 1.55B USD | $121.74M 15.57M USD | $1.6 0.2 USD | $1.74 0.22 USD | $12.15B 1.55B USD | 0 | -$0.05 -0.006 USD | |
| S P Setia Berhad 8664.KL | $1.54 0.33 USD |
+0.65
|
$7.3B 1.55B USD | $21.51M 4.57M USD | $1.53 0.33 USD | $1.56 0.33 USD | $7.3B 1.55B USD | 30.80 | $0.05 0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
-2.73
|
$1.51B — | $808.07K — | $0.25 — | $0.26 — | $1.51B — | 0 | $0 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.04 0.7 USD |
+7.01
|
$10.86B 1.51B USD | $272.27M 37.86M USD | $4.71 0.65 USD | $5.18 0.72 USD | $10.86B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Sime Darby Property Berhad 5288.KL | $1.04 0.22 USD |
0
|
$7.07B 1.5B USD | $25.41M 5.4M USD | $1.02 0.22 USD | $1.06 0.23 USD | $7.07B 1.5B USD | 17.33 | $0.06 0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $169 5.37 USD |
+1.5
|
$46.75B 1.49B USD | $8.32M 264.37K USD | $163 5.18 USD | $173 5.5 USD | $46.75B 1.49B USD | 20.28 | $8.33 0.26 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8599 0.11 USD |
-4.44
|
$11.61B 1.48B USD | $149.12M 19.07M USD | $0.8499 0.11 USD | $0.93 0.12 USD | $11.61B 1.48B USD | 0 | -$0.53 -0.06 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.26 0.45 USD |
-4.68
|
$10.22B 1.42B USD | $113.71M 15.81M USD | $3.24 0.45 USD | $3.39 0.47 USD | $10.22B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| UEM Sunrise Berhad 5148.KL | $1.26 0.27 USD |
+2.44
|
$6.37B 1.36B USD | $20.5M 4.36M USD | $1.23 0.26 USD | $1.28 0.27 USD | $6.37B 1.36B USD | 126.00 | $0.01 0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.19 0.3 USD |
+8.42
|
$9.52B 1.32B USD | $755.96M 105.11M USD | $1.93 0.27 USD | $2.22 0.31 USD | $9.52B 1.32B USD | 8.75 | $0.25 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $1.16 0.15 USD |
0
|
$10.32B 1.32B USD | $9.64M 1.23M USD | $1.15 0.15 USD | $1.18 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.85 7.49 USD |
+1.93
|
$1.19B 1.3B USD | $94.09K 102.86K USD | $6.72 7.35 USD | $6.85 7.49 USD | $1.19B 1.3B USD | 42.81 | $0.16 0.17 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $35.15 1.12 USD |
-2.36
|
$40.76B 1.3B USD | $20.51M 651.65K USD | $35.1 1.12 USD | $36.5 1.16 USD | $40.76B 1.3B USD | 15.83 | $2.22 0.07 USD | |
| Knowledge Economic City Company 4310.SR | $14.3 3.81 USD |
+0.42
|
$4.85B 1.29B USD | $727.24K 194.01K USD | $13.98 3.73 USD | $14.68 3.92 USD | $4.85B 1.29B USD | 0 | -$0.13 -0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.29 0.35 USD |
-0.92
|
$4.57B 1.26B USD | $8.11M 2.23M USD | $1.28 0.35 USD | $1.31 0.36 USD | $4.57B 1.26B USD | 11.74 | $0.11 0.03 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+0.23
|
$8.84B 1.23B USD | $12.34M 1.72M USD | $8.63 1.2 USD | $8.79 1.22 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.33 0.3 USD |
0
|
$9.43B 1.21B USD | $923K 118.02K USD | $2.27 0.29 USD | $2.39 0.31 USD | $9.43B 1.21B USD | 0 | -$0.15 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.53 0.21 USD |
-4.97
|
$8.6B 1.2B USD | $392.89M 54.63M USD | $1.53 0.21 USD | $1.68 0.23 USD | $8.6B 1.2B USD | 0 | -$1.86 -0.2 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-3.17
|
$8.6B 1.2B USD | $34.9M 4.85M USD | $2.41 0.34 USD | $2.53 0.35 USD | $8.6B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.08 0.43 USD |
-3.75
|
$8.25B 1.15B USD | $61.32M 8.53M USD | $3.05 0.42 USD | $3.19 0.44 USD | $8.25B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $19.09 3.87 USD |
+1.27
|
$5.53B 1.12B USD | $1.26M 255.2K USD | $18.66 3.78 USD | $19.13 3.88 USD | $5.53B 1.12B USD | 10.48 | $1.82 0.37 USD | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
-1.04
|
$37.11B 1.04B USD | $4.36M 122.71K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.62 1.75 USD |
-0.32
|
$7.35B 1.02B USD | $9.06M 1.26M USD | $12.58 1.75 USD | $12.79 1.78 USD | $7.35B 1.02B USD | 252.40 | $0.05 0.006 USD | |
| Eco World Development Group Berhad 8206.KL | $1.59 0.34 USD |
+1.92
|
$4.68B 995.44M USD | $9.4M 2M USD | $1.57 0.33 USD | $1.61 0.34 USD | $4.68B 995.44M USD | 22.71 | $0.07 0.01 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.13 0.27 USD |
-2.29
|
$7.76B 992.14M USD | $45.04M 5.76M USD | $2.08 0.27 USD | $2.24 0.29 USD | $7.76B 992.14M USD | 3.00 | $0.71 0.09 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
-1.75
|
$6.95B 966.26M USD | $84.17M 11.7M USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.95B 966.26M USD | 45.00 | $0.05 0.006 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26 5.27 USD |
+0.78
|
$4.5B 913.04M USD | $842.8K 170.82K USD | $25.46 5.16 USD | $26.13 5.3 USD | $4.5B 913.04M USD | 12.80 | $2.03 0.41 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
-4.12
|
$6.27B 872.01M USD | $50.74M 7.06M USD | $3.24 0.45 USD | $3.34 0.46 USD | $6.27B 872.01M USD | 0 | -$0.17 -0.02 USD | |
| Shui On Land Limited 0272.HK | $0.8399 0.11 USD |
+1.2
|
$6.74B 862.17M USD | $11.65M 1.49M USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $6.74B 862.17M USD | 7.63 | $0.11 0.01 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.68 0.21 USD |
-2.33
|
$6.57B 840.37M USD | $28.27M 3.61M USD | $1.66 0.21 USD | $1.74 0.22 USD | $6.57B 840.37M USD | 4.00 | $0.42 0.05 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.4 0.26 USD |
+1.62
|
$29.57B 832.06M USD | $19.92M 560.49K USD | $9.3 0.26 USD | $9.55 0.27 USD | $29.57B 832.06M USD | 5.31 | $1.77 0.05 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.96 0.69 USD |
-3.69
|
$5.93B 824.41M USD | $46.21M 6.43M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.93B 824.41M USD | 49.60 | $0.1 0.01 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.75 0.24 USD |
-3.31
|
$5.92B 822.56M USD | $61.3M 8.52M USD | $1.74 0.24 USD | $1.8 0.25 USD | $5.92B 822.56M USD | 0 | $0 0 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.18 0.58 USD |
-3.24
|
$5.83B 810.9M USD | $42.54M 5.91M USD | $4.16 0.58 USD | $4.27 0.59 USD | $5.83B 810.9M USD | 0 | -$0.61 -0.08 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.66 0.05 USD |
-0.6
|
$28.58B 804.04M USD | $78.43M 2.21M USD | $1.66 0.05 USD | $1.69 0.05 USD | $28.58B 804.04M USD | 5.03 | $0.33 0.009 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.99 0.25 USD |
+1.53
|
$6.23B 797.15M USD | $1.64M 209.82K USD | $1.96 0.25 USD | $2.01 0.26 USD | $6.23B 797.15M USD | 7.65 | $0.26 0.03 USD | |
| Beijing North Star Company Limited 601588.SS | $1.89 0.26 USD |
-3.08
|
$5.72B 794.9M USD | $64.54M 8.97M USD | $1.87 0.26 USD | $1.94 0.27 USD | $5.72B 794.9M USD | 0 | -$0.04 -0.005 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.1 1.88 USD |
-3.11
|
$24.87B 790.32M USD | $7.74M 246.04K USD | $58.9 1.87 USD | $61.9 1.97 USD | $24.87B 790.32M USD | 13.61 | $4.34 0.14 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
-1.02
|
$6.18B 789.96M USD | $10.66M 1.36M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $6.18B 789.96M USD | 0 | -$0.04 -0.005 USD | |
| Mah Sing Group Berhad 8583.KL | $1.45 0.31 USD |
+2.84
|
$3.71B 789.33M USD | $16.21M 3.45M USD | $1.42 0.3 USD | $1.46 0.31 USD | $3.71B 789.33M USD | 16.11 | $0.09 0.02 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.36 0.19 USD |
-4.9
|
$5.6B 778.17M USD | $232.9M 32.38M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.6B 778.17M USD | 0 | -$2.23 -0.3 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.9 0.67 USD |
+3.46
|
$27.48B 773.35M USD | $11.26M 316.84K USD | $23.1 0.65 USD | $23.9 0.67 USD | $27.48B 773.35M USD | 14.57 | $1.64 0.05 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
+2.44
|
$3.46B 736.62M USD | $2.45M 521.84K USD | $1.65 0.35 USD | $1.69 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.09 1.26 USD |
-4.21
|
$5.27B 732.86M USD | $16.51M 2.3M USD | $9.02 1.25 USD | $9.3 1.29 USD | $5.27B 732.86M USD | 11.96 | $0.76 0.11 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.3 0.32 USD |
-2.13
|
$5.24B 728.21M USD | $122.59M 17.05M USD | $2.23 0.31 USD | $2.36 0.33 USD | $5.24B 728.21M USD | 115.00 | $0.02 0.002 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.5 0.06 USD |
-7.41
|
$5.62B 719M USD | $527.98M 67.51M USD | $0.5 0.06 USD | $0.55 0.07 USD | $5.62B 719M USD | 0 | -$0.94 -0.1 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $8.16M 6.11M USD | $0.4899 0.36 USD | $0.52 0.39 USD | $956.11M 716.56M USD | 0 | -$0.09 -0.06 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.39 0.47 USD |
-2.31
|
$5.15B 715.97M USD | $24.28M 3.38M USD | $3.37 0.47 USD | $3.5 0.49 USD | $5.15B 715.97M USD | 67.79 | $0.05 0.006 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.32 0.04 USD |
-4.55
|
$5.48B 701.01M USD | $96.29M 12.31M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $5.48B 701.01M USD | 15.75 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.82 0.81 USD |
-5.52
|
$4.95B 688.03M USD | $66.72M 9.28M USD | $5.77 0.8 USD | $6.06 0.84 USD | $4.95B 688.03M USD | 36.37 | $0.16 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.91 0.82 USD |
-3.11
|
$4.94B 686.25M USD | $8.47M 1.18M USD | $5.85 0.81 USD | $6.05 0.84 USD | $4.94B 686.25M USD | 17.90 | $0.33 0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
-5.48
|
$4.87B 677.05M USD | $97.83M 13.6M USD | $2.91 0.4 USD | $3.01 0.42 USD | $4.87B 677.05M USD | 24.41 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}