Country: Thailand Exchange: Thailand Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (100)
- {{country.name}}
- All countries
- Thailand (100)
Thailand (100)
- {{item.name}}
- All exchanges
- Thailand (100)
Real Estate (100)
- {{item.name}}
- All sectors
- Real Estate (100)
Real Estate-Development (100)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
0
|
$81.26B 2.29B USD | $11.64M 327.42K USD | $6.75 0.19 USD | $6.8 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $18.7 0.53 USD |
0
|
$36.52B 1.03B USD | $714.45K 20.1K USD | $18.7 0.53 USD | $18.8 0.53 USD | $36.52B 1.03B USD | 6.60 | $2.83 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.3 0.26 USD |
+1.09
|
$29.26B 823.21M USD | $7.21M 202.95K USD | $9.2 0.26 USD | $9.35 0.26 USD | $29.26B 823.21M USD | 5.25 | $1.77 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.62 0.05 USD |
-0.61
|
$27.89B 784.67M USD | $18.19M 511.69K USD | $1.62 0.05 USD | $1.64 0.05 USD | $27.89B 784.67M USD | 4.90 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
+0.84
|
$27.6B 776.59M USD | $1.94M 54.69K USD | $23.9 0.67 USD | $24.2 0.68 USD | $27.6B 776.59M USD | 14.90 | $1.61 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.3 0.29 USD |
0
|
$22.55B 634.4M USD | $192.84K 5.43K USD | $10.2 0.29 USD | $10.4 0.29 USD | $22.55B 634.4M USD | 13.91 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $2.02 0.06 USD |
0
|
$21.64B 608.98M USD | $4.48M 126.14K USD | $2 0.06 USD | $2.04 0.06 USD | $21.64B 608.98M USD | 9.18 | $0.22 0.006 USD | |
| Origin Property Public Company Limited ORI.BK | $5.9 0.17 USD |
-0.84
|
$14.48B 407.41M USD | $3.15M 88.72K USD | $5.8 0.16 USD | $5.9 0.17 USD | $14.48B 407.41M USD | 6.08 | $0.97 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.1 0.09 USD |
-0.65
|
$13.26B 373.05M USD | $3.33M 93.65K USD | $3.08 0.09 USD | $3.14 0.09 USD | $13.26B 373.05M USD | 6.20 | $0.5 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.2 0.17 USD |
0
|
$7.19B 202.36M USD | $952.35K 26.8K USD | $6.1 0.17 USD | $6.25 0.18 USD | $7.19B 202.36M USD | 5.29 | $1.17 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $7.95 0.22 USD |
0
|
$7.15B 201.22M USD | $66.6K 1.87K USD | $7.9 0.22 USD | $7.95 0.22 USD | $7.15B 201.22M USD | 6.62 | $1.2 0.03 USD | |
| Singha Estate Public Company Limited S.BK | $0.8299 0.02 USD |
+2.47
|
$5.69B 160.06M USD | $838.91K 23.6K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $5.69B 160.06M USD | 27.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.66 0.1 USD |
0
|
$5.01B 141.03M USD | $535.36K 15.06K USD | $3.64 0.1 USD | $3.68 0.1 USD | $5.01B 141.03M USD | 5.54 | $0.66 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.28 0.09 USD |
-1.8
|
$4.77B 134.21M USD | $1.13M 31.69K USD | $3.28 0.09 USD | $3.34 0.09 USD | $4.77B 134.21M USD | 16.39 | $0.2 0.005 USD | |
| Britania Public Company Limited BRI.BK | $5.35 0.15 USD |
-0.93
|
$4.56B 128.42M USD | $588.38K 16.56K USD | $5.3 0.15 USD | $5.45 0.15 USD | $4.56B 128.42M USD | 3.82 | $1.4 0.04 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.33 0.0092 USD |
0
|
$4.31B 121.32M USD | $23.72M 667.36K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $4.31B 121.32M USD | 0 | -$0.06 -0.001 USD | |
| Sena Development Public Company Limited SENA.BK | $2.56 0.07 USD |
-0.78
|
$3.69B 103.89M USD | $227.34K 6.4K USD | $2.56 0.07 USD | $2.58 0.07 USD | $3.69B 103.89M USD | 8.53 | $0.3 0.008 USD | |
| Univentures Public Company Limited UV.BK | $1.86 0.05 USD |
-0.53
|
$3.56B 100.06M USD | $55K 1.55K USD | $1.86 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 0 | -$0.1 -0.002 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.79 0.02 USD |
-1.25
|
$3.29B 92.61M USD | $1.33M 37.5K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.29B 92.61M USD | 0 | -$0.22 -0.006 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $110.7K 3.11K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4699 0.01 USD |
0
|
$2.61B 73.44M USD | $2.49M 70.1K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $2.61B 73.44M USD | 0 | -$0.2 -0.005 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
-4.55
|
$2.1B 59.15M USD | $982.46K 27.64K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX.BK | $3.98 0.11 USD |
-1
|
$1.89B 53.26M USD | $511.3K 14.39K USD | $3.94 0.11 USD | $4.1 0.12 USD | $1.89B 53.26M USD | 10.20 | $0.39 0.01 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.82 0.05 USD |
-0.55
|
$1.77B 49.88M USD | $955.4K 26.88K USD | $1.8 0.05 USD | $1.88 0.05 USD | $1.77B 49.88M USD | 16.54 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.4199 0.01 USD |
0
|
$1.6B 44.94M USD | $6.88M 193.64K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.6B 44.94M USD | 2.47 | $0.17 0.004 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $855.2K 24.06K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.9399 0.03 USD |
-2.08
|
$1.17B 32.94M USD | $162.1K 4.56K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $1.17B 32.94M USD | 7.23 | $0.13 0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.55 0.02 USD |
-1.79
|
$895.58M 25.2M USD | $147K 4.14K USD | $0.54 0.02 USD | $0.56 0.02 USD | $895.58M 25.2M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.1499 0.0042 USD |
0
|
$728.22M 20.49M USD | $53.7K 1.51K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $728.22M 20.49M USD | 0 | -$0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.51 0.01 USD |
+2
|
$650.27M 18.3M USD | $101.3K 2.85K USD | $0.5 0.01 USD | $0.51 0.01 USD | $650.27M 18.3M USD | 0 | -$0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5699 0.02 USD |
-1.72
|
$607.96M 17.11M USD | $7.5K 211.03 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $607.96M 17.11M USD | 0 | -$0.12 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.13 0.03 USD |
0
|
$379.68M 10.68M USD | $15.9K 447.38 USD | $1.13 0.03 USD | $1.14 0.03 USD | $379.68M 10.68M USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.8 0.19 USD |
0
|
$81.26B 2.29B USD | $9.67M 272.19K USD | $6.75 0.19 USD | $6.8 0.19 USD | $81.26B 2.29B USD | 11.52 | $0.59 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18.7 0.53 USD |
0
|
$36.52B 1.03B USD | $727.2K 20.46K USD | $18.7 0.53 USD | $18.8 0.53 USD | $36.52B 1.03B USD | 4.74 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.9 0.42 USD |
-1.32
|
$34.56B 972.35M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $34.56B 972.35M USD | 19.86 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.9 0.42 USD |
-1.32
|
$34.56B 972.35M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $34.56B 972.35M USD | 18.62 | $0.8 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24.2 0.68 USD |
+1.68
|
$31.57B 888.4M USD | $2.17M 60.94K USD | $23.9 0.67 USD | $24.2 0.68 USD | $31.57B 888.4M USD | 14.31 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.25 0.26 USD |
+0.54
|
$29.1B 818.78M USD | $7.38M 207.66K USD | $9.2 0.26 USD | $9.35 0.26 USD | $29.1B 818.78M USD | 5.19 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.62 0.05 USD |
-0.61
|
$27.89B 784.67M USD | $18.18M 511.65K USD | $1.62 0.05 USD | $1.64 0.05 USD | $27.89B 784.67M USD | 4.26 | $0.38 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.2 0.29 USD |
-0.97
|
$22.33B 628.24M USD | $195.2K 5.49K USD | $10.2 0.29 USD | $10.4 0.29 USD | $22.33B 628.24M USD | 6.41 | $1.59 0.04 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.04 0.06 USD |
+0.99
|
$22.2B 624.56M USD | $4.55M 128.03K USD | $2 0.06 USD | $2.04 0.06 USD | $22.2B 624.56M USD | 8.50 | $0.24 0.006 USD | |
| Origin Property Public Company Limited ORI-R.BK | $5.9 0.17 USD |
-0.84
|
$14.48B 407.41M USD | $3.17M 89.16K USD | $5.8 0.16 USD | $5.9 0.17 USD | $14.48B 407.41M USD | 4.06 | $1.45 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.1 0.09 USD |
-0.64
|
$13.26B 373.05M USD | $4.5M 126.72K USD | $3.08 0.09 USD | $3.14 0.09 USD | $13.26B 373.05M USD | 4.84 | $0.64 0.02 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $151K 4.25K USD | $7 0.2 USD | $7.15 0.2 USD | $8.57B 241.2M USD | 55.00 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $163.6K 4.6K USD | $7 0.2 USD | $7.15 0.2 USD | $8.51B 239.51M USD | 50.71 | $0.14 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.9 0.22 USD |
-0.63
|
$7.65B 215.29M USD | $71.6K 2.01K USD | $7.9 0.22 USD | $7.95 0.22 USD | $7.65B 215.29M USD | 6.37 | $1.24 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.2 0.17 USD |
0
|
$7.19B 202.36M USD | $963.1K 27.1K USD | $6.1 0.17 USD | $6.25 0.18 USD | $7.19B 202.36M USD | 20.66 | $0.3 0.008 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.3 0.21 USD |
-0.68
|
$6.75B 190M USD | $38.3K 1.08K USD | $7.3 0.21 USD | $7.35 0.21 USD | $6.75B 190M USD | 9.60 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.3 0.21 USD |
-0.68
|
$6.75B 190M USD | $38.2K 1.07K USD | $7.3 0.21 USD | $7.35 0.21 USD | $6.75B 190M USD | 6.46 | $1.13 0.03 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8299 0.02 USD |
+2.47
|
$5.69B 160.06M USD | $838.9K 23.6K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $5.69B 160.06M USD | 16.59 | $0.05 0.001 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.64 0.1 USD |
-0.55
|
$4.98B 140.25M USD | $548.1K 15.42K USD | $3.64 0.1 USD | $3.68 0.1 USD | $4.98B 140.25M USD | 7.58 | $0.48 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $200 5.63 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $200 5.63 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.28 0.09 USD |
-1.8
|
$4.77B 134.21M USD | $1.18M 33.26K USD | $3.26 0.09 USD | $3.34 0.09 USD | $4.77B 134.21M USD | 9.37 | $0.35 0.009 USD | |
| Britania Public Company Limited BRI-R.BK | $5.35 0.15 USD |
-0.93
|
$4.56B 128.42M USD | $588.1K 16.55K USD | $5.3 0.15 USD | $5.45 0.15 USD | $4.56B 128.42M USD | 3.22 | $1.66 0.05 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.33 0.0092 USD |
0
|
$4.31B 121.32M USD | $23.81M 669.85K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $4.31B 121.32M USD | 0 | -$0.06 -0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.14 0.12 USD |
-0.48
|
$4.1B 115.47M USD | $36.8K 1.04K USD | $4.14 0.12 USD | $4.16 0.12 USD | $4.1B 115.47M USD | 29.57 | $0.14 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.56 0.07 USD |
-0.78
|
$3.69B 103.89M USD | $211.3K 5.95K USD | $2.56 0.07 USD | $2.58 0.07 USD | $3.69B 103.89M USD | 7.75 | $0.33 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $1.87 0.05 USD |
0
|
$3.58B 100.6M USD | $56K 1.58K USD | $1.86 0.05 USD | $1.87 0.05 USD | $3.58B 100.6M USD | 8.13 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.8 0.08 USD |
-2.78
|
$3.42B 96.12M USD | $400 11.25 USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.42B 96.12M USD | 9.65 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.8 0.08 USD |
-2.78
|
$3.42B 96.12M USD | $400 11.25 USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.42B 96.12M USD | 13.33 | $0.21 0.005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.79 0.02 USD |
-1.25
|
$3.29B 92.61M USD | $1.33M 37.5K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.29B 92.61M USD | 0 | -$0.1 -0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.14 0.12 USD |
-0.48
|
$3.24B 91.1M USD | $36.87K 1.04K USD | $4.14 0.12 USD | $4.16 0.12 USD | $3.24B 91.1M USD | 0 | -$0.11 -0.003 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $110.7K 3.11K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4699 0.01 USD |
0
|
$2.61B 73.44M USD | $2.47M 69.42K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $2.61B 73.44M USD | 0 | -$0.06 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.22 0.0061 USD |
0
|
$2.2B 61.97M USD | $1.03M 29.04K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $2.2B 61.97M USD | 5.50 | $0.04 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.98 0.06 USD |
0
|
$2.16B 60.79M USD | $5.1K 143.5 USD | $1.98 0.06 USD | $1.98 0.06 USD | $2.16B 60.79M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.98 0.06 USD |
0
|
$2.16B 60.79M USD | $5.1K 143.5 USD | $1.98 0.06 USD | $1.98 0.06 USD | $2.16B 60.79M USD | 0 | -$0.37 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.15 0.17 USD |
-1.6
|
$1.97B 55.32M USD | $151.5K 4.26K USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.97B 55.32M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.15 0.17 USD |
-1.6
|
$1.97B 55.32M USD | $151.2K 4.25K USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.97B 55.32M USD | 153.75 | $0.04 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $3.98 0.11 USD |
-1
|
$1.89B 53.26M USD | $653.8K 18.4K USD | $3.94 0.11 USD | $4.1 0.12 USD | $1.89B 53.26M USD | 56.85 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.82 0.05 USD |
-0.55
|
$1.77B 49.88M USD | $942.9K 26.53K USD | $1.8 0.05 USD | $1.88 0.05 USD | $1.77B 49.88M USD | 2.67 | $0.68 0.02 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4199 0.01 USD |
0
|
$1.6B 44.94M USD | $7.08M 199.19K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.6B 44.94M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.52 0.04 USD |
+0.66
|
$1.56B 43.84M USD | $300 8.44 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.56B 43.84M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.52 0.04 USD |
+0.66
|
$1.56B 43.84M USD | $300 8.44 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.56B 43.84M USD | 152.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.88 0.05 USD |
+1.62
|
$1.35B 38.1M USD | $29.9K 841.31 USD | $1.81 0.05 USD | $1.88 0.05 USD | $1.35B 38.1M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $850.9K 23.94K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
-0.64
|
$1.18B 33.3M USD | $1K 28.14 USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9399 0.03 USD |
-2.08
|
$1.17B 32.94M USD | $162.1K 4.56K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $1.17B 32.94M USD | 4.27 | $0.22 0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.54 0.04 USD |
-3.14
|
$1.15B 32.46M USD | $675 18.99 USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.15B 32.46M USD | 22.00 | $0.07 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.84 0.05 USD |
-0.54
|
$1.1B 31.06M USD | $29.91K 841.5 USD | $1.81 0.05 USD | $1.88 0.05 USD | $1.1B 31.06M USD | 0 | -$0.06 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $1.23 0.03 USD |
0
|
$1.06B 29.78M USD | $129.4K 3.64K USD | $1.22 0.03 USD | $1.23 0.03 USD | $1.06B 29.78M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.23 0.03 USD |
0
|
$1.06B 29.78M USD | $130.2K 3.66K USD | $1.22 0.03 USD | $1.23 0.03 USD | $1.06B 29.78M USD | 0 | -$0.4 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.55 0.02 USD |
-1.79
|
$895.58M 25.2M USD | $147K 4.14K USD | $0.54 0.02 USD | $0.56 0.02 USD | $895.58M 25.2M USD | 0 | -$0.02 -0.0005 USD | |
| Everland Public Company Limited EVER-R.BK | $0.1499 0.0042 USD |
0
|
$728.22M 20.49M USD | $62.8K 1.77K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $728.22M 20.49M USD | 0 | -$0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.51 0.01 USD |
+2
|
$650.27M 18.3M USD | $121.3K 3.41K USD | $0.5 0.01 USD | $0.51 0.01 USD | $650.27M 18.3M USD | 5.09 | $0.1 0.002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6999 0.02 USD |
0
|
$645.37M 18.16M USD | $73.6K 2.07K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $645.37M 18.16M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6999 0.02 USD |
0
|
$634.67M 17.86M USD | $73.6K 2.07K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $634.67M 17.86M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5699 0.02 USD |
-1.72
|
$622.3M 17.51M USD | $7.5K 211.03 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $622.3M 17.51M USD | 0 | -$0.19 -0.005 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.54 0.04 USD |
-0.65
|
$427.16M 12.02M USD | $21.2K 596.51 USD | $1.54 0.04 USD | $1.56 0.04 USD | $427.16M 12.02M USD | 4.40 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.54 0.04 USD |
-0.65
|
$427.16M 12.02M USD | $23.4K 658.44 USD | $1.54 0.04 USD | $1.56 0.04 USD | $427.16M 12.02M USD | 38.50 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.13 0.03 USD |
0
|
$415.42M 11.69M USD | $40.9K 1.15K USD | $1.13 0.03 USD | $1.14 0.03 USD | $415.42M 11.69M USD | 0 | -$0.01 -0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.25 0.04 USD |
+0.81
|
$400M 11.25M USD | $4.8K 135.06 USD | $1.25 0.04 USD | $1.25 0.04 USD | $400M 11.25M USD | 11.36 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.25 0.04 USD |
+0.81
|
$400M 11.25M USD | $4.8K 135.06 USD | $1.25 0.04 USD | $1.25 0.04 USD | $400M 11.25M USD | 125.00 | $0.01 0.0002 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}