Result Page 3 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.75 6.22 USD |
-0.51
|
$45.22B 6.29B USD | $3.19M 443.03K USD | $44.33 6.16 USD | $45.13 6.28 USD | $45.22B 6.29B USD | 30.65 | $1.46 0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.22 9.76 USD |
-0.18
|
$45.22B 6.29B USD | $4.26M 591.99K USD | $69.38 9.65 USD | $70.88 9.86 USD | $45.22B 6.29B USD | 35.46 | $1.98 0.28 USD | |
| Cytokinetics, Incorporated CYTK | $59.53 — |
-0.65
|
$6.24B — | $1.06M — | $58.64 — | $60.47 — | $6.24B — | 0 | -$5.4 — | |
| Acadia Healthcare Company ACHC | $66.35 — |
-0.42
|
$6.16B — | $704.48K — | $65.53 — | $67.13 — | $6.16B — | 0 | -$0.13 — | |
| Exelixis EXEL | $20.91 — |
-1.51
|
$6.09B — | $1.55M — | $20.76 — | $21.21 — | $6.09B — | 32.16 | $0.65 — | |
| DiaSorin S.p.A. DIA.MI | $102.05 111.55 USD |
+0.49
|
$5.45B 5.95B USD | $116.14K 126.96K USD | $101 110.41 USD | $102.65 112.21 USD | $5.45B 5.95B USD | 34.59 | $2.95 3.22 USD | |
| DENTSPLY SIRONA XRAY | $28.28 — |
-0.35
|
$5.87B — | $2.2M — | $27.71 — | $28.33 — | $5.87B — | 0 | -$0.44 — | |
| Orion Oyj ORNBV.HE | $37.69 41.2 USD |
-0.05
|
$5.31B 5.8B USD | $192.58K 210.52K USD | $37.47 40.96 USD | $37.95 41.48 USD | $5.31B 5.8B USD | 24.47 | $1.54 1.68 USD | |
| Halozyme Therapeutics HALO | $44.71 — |
-1.5
|
$5.69B — | $1.1M — | $44.35 — | $45.76 — | $5.69B — | 18.55 | $2.41 — | |
| Stevanato Group S.p.A STVN | $20.71 — |
-0.96
|
$5.65B — | $1.1M — | $20.21 — | $21.14 — | $5.65B — | 36.98 | $0.56 — | |
| BridgeBio Pharma BBIO | $30.09 — |
-3.06
|
$5.63B — | $2.25M — | $29.6 — | $30.77 — | $5.63B — | 0 | -$3.23 — | |
| Organon & OGN | $21.8 — |
+1.3
|
$5.61B — | $1.67M — | $21.43 — | $21.98 — | $5.61B — | 5.34 | $4.08 — | |
| Glaukos GKOS | $109.79 — |
-0.56
|
$5.53B — | $463.82K — | $107.46 — | $110.42 — | $5.53B — | 0 | -$2.88 — | |
| Lantheus LNTH | $79.67 — |
-1.76
|
$5.52B — | $950.98K — | $79.6 — | $82.1 — | $5.52B — | 12.14 | $6.56 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.16 5.44 USD |
-0.36
|
$39.26B 5.46B USD | $7.87M 1.09M USD | $38.68 5.38 USD | $39.72 5.52 USD | $39.26B 5.46B USD | 16.66 | $2.35 0.33 USD | |
| Ionis Pharmaceuticals IONS | $37.31 — |
-0.82
|
$5.45B — | $1.36M — | $36.56 — | $37.66 — | $5.45B — | 0 | -$2.67 — | |
| Akeso, Inc. 9926.HK | $48.7 6.23 USD |
-2.01
|
$42.17B 5.39B USD | $3.2M 408.83K USD | $48.7 6.23 USD | $50.3 6.43 USD | $42.17B 5.39B USD | 18.58 | $2.62 0.33 USD | |
| Oscar Health OSCR | $22.52 — |
+1.67
|
$5.34B — | $1.95M — | $21.85 — | $22.7 — | $5.34B — | 0 | -$0.42 — | |
| ImmunityBio IBRX | $7.65 — |
-1.29
|
$5.29B — | $4.92M — | $7.54 — | $8.07 — | $5.29B — | 0 | -$1.08 — | |
| R1 RCM RCM | $12.43 — |
+0.97
|
$5.24B — | $951.63K — | $12.21 — | $12.44 — | $5.24B — | 0 | -$0.07 — | |
| Doximity DOCS | $28.03 — |
+18.07
|
$5.23B — | $9.98M — | $26.21 — | $29 — | $5.23B — | 38.93 | $0.72 — | |
| Option Care Health OPCH | $29.78 — |
-0.2
|
$5.18B — | $819.21K — | $29.71 — | $30.06 — | $5.18B — | 19.46 | $1.53 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.56 5.5 USD |
-0.58
|
$36.47B 5.07B USD | $8.7M 1.21M USD | $38.92 5.41 USD | $40.02 5.56 USD | $36.47B 5.07B USD | 12.13 | $3.26 0.45 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.22 3.09 USD |
+0.05
|
$36.16B 5.03B USD | $20.65M 2.87M USD | $21.78 3.03 USD | $22.48 3.13 USD | $36.16B 5.03B USD | 26.45 | $0.84 0.12 USD | |
| Apellis Pharmaceuticals APLS | $41.31 — |
-1.64
|
$5.01B — | $866.63K — | $41.16 — | $42.42 — | $5.01B — | 0 | -$3.43 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.28 1.44 USD |
+1.08
|
$39.08B 5B USD | $5.98M 764.2K USD | $11.02 1.41 USD | $11.44 1.46 USD | $39.08B 5B USD | 12.53 | $0.9 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.65 2.73 USD |
+0.26
|
$35.94B 5B USD | $7.16M 995.1K USD | $19.43 2.7 USD | $19.72 2.74 USD | $35.94B 5B USD | 25.85 | $0.76 0.11 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.19 0.79 USD |
0
|
$38.89B 4.97B USD | $11.94M 1.53M USD | $6.14 0.79 USD | $6.4 0.82 USD | $38.89B 4.97B USD | 9.37 | $0.66 0.08 USD | |
| Getinge AB (publ) 0GZV.IL | $184.58 18.02 USD |
-3.31
|
$50.74B 4.95B USD | $1.05M 102.4K USD | $183.9 17.95 USD | $189.1 18.46 USD | $50.74B 4.95B USD | 23.30 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $185.5 18.11 USD |
-2.42
|
$50.52B 4.93B USD | $1.79M 174.88K USD | $183.8 17.94 USD | $189.7 18.52 USD | $50.52B 4.93B USD | 22.08 | $8.4 0.82 USD | |
| Haemonetics HAE | $95.73 — |
+0.98
|
$4.86B — | $212.9K — | $94.02 — | $95.82 — | $4.86B — | 41.80 | $2.29 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.38 4.36 USD |
+2.48
|
$34.96B 4.86B USD | $3.86M 537.07K USD | $30.35 4.22 USD | $31.86 4.43 USD | $34.96B 4.86B USD | 98.06 | $0.32 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $276.36 38.43 USD |
-1.31
|
$34.43B 4.79B USD | $3.22M 448.19K USD | $269.7 37.5 USD | $280.66 39.02 USD | $34.43B 4.79B USD | 134.80 | $2.05 0.29 USD | |
| CRISPR Therapeutics AG CRSP | $56.22 — |
+0.99
|
$4.77B — | $1.08M — | $54.64 — | $56.31 — | $4.77B — | 0 | -$2.7 — | |
| Merit Medical Systems MMSI | $81.89 — |
-0.45
|
$4.76B — | $287.54K — | $81.29 — | $82.83 — | $4.76B — | 47.06 | $1.74 — | |
| GN Store Nord A/S GN.CO | $221.3 32.45 USD |
+3.27
|
$32.22B 4.72B USD | $950.33K 139.34K USD | $211.7 31.04 USD | $222.3 32.59 USD | $32.22B 4.72B USD | 58.08 | $3.81 0.56 USD | |
| Madrigal Pharmaceuticals MDGL | $220.06 — |
+1.33
|
$4.69B — | $236.44K — | $215.02 — | $221.52 — | $4.69B — | 0 | -$23.14 — | |
| Krystal Biotech KRYS | $164.1 — |
+0.2
|
$4.69B — | $180.03K — | $160.95 — | $164.38 — | $4.69B — | 75.27 | $2.18 — | |
| Inspire Medical Systems INSP | $155.22 — |
-2.4
|
$4.61B — | $770.36K — | $152.9 — | $159.48 — | $4.61B — | 0 | -$0.53 — | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.28 2.82 USD |
+0.85
|
$33.1B 4.6B USD | $10.54M 1.47M USD | $19.93 2.77 USD | $20.31 2.82 USD | $33.1B 4.6B USD | 16.89 | $1.2 0.17 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.56 4.11 USD |
0
|
$32.95B 4.58B USD | $3.41M 473.46K USD | $29.18 4.06 USD | $29.77 4.14 USD | $32.95B 4.58B USD | 57.96 | $0.51 0.07 USD | |
| Nuvalent NUVL | $70.88 — |
-2.42
|
$4.58B — | $348.6K — | $70.61 — | $73.77 — | $4.58B — | 0 | -$2.42 — | |
| TransMedics TMDX | $137.98 — |
+2.26
|
$4.54B — | $827.22K — | $134.51 — | $139.93 — | $4.54B — | 0 | -$0.34 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.41 2.7 USD |
-0.41
|
$32.43B 4.51B USD | $12.9M 1.79M USD | $19.25 2.68 USD | $19.58 2.72 USD | $32.43B 4.51B USD | 71.88 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.28 5.46 USD |
-1.06
|
$32.38B 4.5B USD | $5.39M 750.01K USD | $38.81 5.4 USD | $39.99 5.56 USD | $32.38B 4.5B USD | 18.44 | $2.13 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $28.3 3.62 USD |
-2.41
|
$34.99B 4.47B USD | $923.49K 118.08K USD | $28 3.58 USD | $29.1 3.72 USD | $34.99B 4.47B USD | 12.30 | $2.3 0.29 USD | |
| Immunovant IMVT | $30.7 — |
-2.48
|
$4.46B — | $729.33K — | $30.21 — | $31.55 — | $4.46B — | 0 | -$1.81 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
+0.02
|
$4.46B — | $4.29M — | $64.97 — | $65 — | $4.46B — | 0 | -$0.64 — | |
| Select Medical SEM | $33.95 — |
-0.79
|
$4.41B — | $444.27K — | $33.76 — | $34.17 — | $4.41B — | 16.16 | $2.1 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.9 1.1 USD |
-1.74
|
$30.88B 4.29B USD | $31.14M 4.33M USD | $7.82 1.09 USD | $8.07 1.12 USD | $30.88B 4.29B USD | 14.36 | $0.55 0.08 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.4 7.29 USD |
-0.72
|
$30.72B 4.27B USD | $5.88M 817.59K USD | $51.2 7.12 USD | $52.78 7.34 USD | $30.72B 4.27B USD | 23.39 | $2.24 0.31 USD | |
| RadNet RDNT | $57.45 — |
-0.23
|
$4.24B — | $303.11K — | $57.11 — | $58.59 — | $4.24B — | 155.27 | $0.37 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.93 2.21 USD |
-0.75
|
$29.96B 4.17B USD | $17.63M 2.45M USD | $15.78 2.19 USD | $16.2 2.25 USD | $29.96B 4.17B USD | 26.11 | $0.61 0.08 USD | |
| Curaleaf CURLF | $5.59 — |
-1.41
|
$4.15B — | $935.08K — | $5.5 — | $5.82 — | $4.15B — | 0 | -$0.33 — | |
| Alkermes ALKS | $24.15 — |
-1.27
|
$4.09B — | $1.45M — | $24.11 — | $24.59 — | $4.09B — | 7.18 | $3.36 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.84 11.24 USD |
-1.92
|
$29.28B 4.07B USD | $4.66M 647.42K USD | $79.89 11.11 USD | $82.62 11.49 USD | $29.28B 4.07B USD | 15.25 | $5.3 0.74 USD | |
| Perrigo Company PRGO | $29.83 — |
-0.9
|
$4.07B — | $1.27M — | $29.82 — | $30.35 — | $4.07B — | 2983.00 | $0.01 — | |
| Crinetics Pharmaceuticals CRNX | $51.4 — |
-0.98
|
$4.05B — | $635.23K — | $50.5 — | $52.03 — | $4.05B — | 0 | -$3.77 — | |
| Integer ITGR | $120.92 — |
+1.61
|
$4.05B — | $356.77K — | $118.75 — | $121.14 — | $4.05B — | 41.84 | $2.89 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.65 6.76 USD |
+0.41
|
$28.91B 4.02B USD | $6.54M 908.96K USD | $47.94 6.67 USD | $49.13 6.83 USD | $28.91B 4.02B USD | 72.61 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $44.69M 6.21M USD | $1.93 0.27 USD | $1.95 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.6 8.29 USD |
+0.03
|
$26.82B 3.73B USD | $4.35M 605.12K USD | $59.08 8.21 USD | $60.18 8.37 USD | $26.82B 3.73B USD | 29.35 | $2.03 0.28 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.49 4.93 USD |
-1.03
|
$26.78B 3.72B USD | $5.72M 795.05K USD | $35 4.87 USD | $36.19 5.03 USD | $26.78B 3.72B USD | 12.23 | $2.9 0.4 USD | |
| Insmed Incorporated INSM | $24.77 — |
-1.31
|
$3.68B — | $2.59M — | $24.38 — | $25.11 — | $3.68B — | 0 | -$5.23 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.74 2.47 USD |
+0.74
|
$26.3B 3.66B USD | $11.72M 1.63M USD | $17.45 2.43 USD | $17.79 2.47 USD | $26.3B 3.66B USD | 27.71 | $0.64 0.09 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.7 4.05 USD |
-5.09
|
$28.5B 3.64B USD | $5.13M 655.74K USD | $31.55 4.03 USD | $34 4.35 USD | $28.5B 3.64B USD | 33.72 | $0.94 0.12 USD | |
| Axsome Therapeutics AXSM | $76.54 — |
-1.05
|
$3.64B — | $484.61K — | $75.63 — | $78.09 — | $3.64B — | 0 | -$6.45 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.94 3.19 USD |
+0.79
|
$26.13B 3.63B USD | $4.6M 639.54K USD | $22.48 3.13 USD | $23.02 3.2 USD | $26.13B 3.63B USD | 26.67 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.27 4.21 USD |
0
|
$25.95B 3.61B USD | $4.36M 606.29K USD | $29.75 4.14 USD | $30.93 4.3 USD | $25.95B 3.61B USD | 0 | -$2.06 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.54 1.73 USD |
-1.74
|
$28.04B 3.59B USD | $1.68M 214.49K USD | $13.38 1.71 USD | $13.92 1.78 USD | $28.04B 3.59B USD | 0 | -$2.23 -0.2 USD | |
| PROCEPT BioRobotics PRCT | $68.1 — |
-0.06
|
$3.5B — | $506.29K — | $67.44 — | $68.84 — | $3.5B — | 0 | -$2.12 — | |
| Ultragenyx Pharmaceutical RARE | $41.87 — |
-1.74
|
$3.48B — | $802.95K — | $41.77 — | $43 — | $3.48B — | 0 | -$7.95 — | |
| Axonics AXNX | $67.55 — |
-0.18
|
$3.45B — | $236.66K — | $67.34 — | $67.76 — | $3.45B — | 0 | -$0.31 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.29 8.1 USD |
+1.89
|
$24.69B 3.43B USD | $3.17M 440.41K USD | $56.89 7.91 USD | $58.95 8.2 USD | $24.69B 3.43B USD | 31.67 | $1.84 0.26 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $13.02 1.81 USD |
+1.24
|
$24.3B 3.38B USD | $11.43M 1.59M USD | $12.82 1.78 USD | $13.04 1.81 USD | $24.3B 3.38B USD | 17.35 | $0.75 0.1 USD | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.37B — | $552.42K — | $1.47 — | $1.47 — | $3.37B — | 0 | -$0.05 — | |
| Genscript Biotech Corporation 1548.HK | $12.38 1.58 USD |
-0.64
|
$26.3B 3.36B USD | $10.7M 1.37M USD | $12.26 1.57 USD | $12.88 1.65 USD | $26.3B 3.36B USD | 0 | -$0.35 -0.04 USD | |
| LivaNova LIVN | $61.96 — |
-1.46
|
$3.36B — | $309.26K — | $61.81 — | $62.95 — | $3.36B — | 0 | -$0.6 — | |
| SpringWorks Therapeutics SWTX | $44.84 — |
+0.16
|
$3.32B — | $630.43K — | $43.8 — | $44.95 — | $3.32B — | 0 | -$5.15 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.69 3.29 USD |
+0.04
|
$23.87B 3.32B USD | $5.55M 771.58K USD | $23.45 3.26 USD | $24.01 3.34 USD | $23.87B 3.32B USD | 22.34 | $1.06 0.15 USD | |
| Biohaven BHVN | $37.37 — |
-2.81
|
$3.3B — | $807.84K — | $36.94 — | $39.04 — | $3.3B — | 0 | -$6.9 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
-1.84
|
$23.73B 3.3B USD | $9.89M 1.38M USD | $35.1 4.88 USD | $36.59 5.09 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| RemeGen Co., Ltd. 9995.HK | $31 3.96 USD |
-5.05
|
$25.77B 3.3B USD | $1.68M 215.08K USD | $31 3.96 USD | $32.65 4.17 USD | $25.77B 3.3B USD | 0 | -$3.03 -0.3 USD | |
| Surgery Partners SGRY | $25.83 — |
-2.34
|
$3.28B — | $781.41K — | $25.78 — | $26.69 — | $3.28B — | 2583.00 | $0.01 — | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.64 3.15 USD |
-2.08
|
$23.54B 3.27B USD | $14.79M 2.06M USD | $22.24 3.09 USD | $23.22 3.23 USD | $23.54B 3.27B USD | 16.89 | $1.34 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.68 8.02 USD |
+1.16
|
$23.46B 3.26B USD | $1.51M 210.41K USD | $56.65 7.88 USD | $57.85 8.04 USD | $23.46B 3.26B USD | 38.97 | $1.48 0.21 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.93 4.02 USD |
+0.45
|
$23.36B 3.25B USD | $5.61M 780.61K USD | $28.61 3.98 USD | $28.98 4.03 USD | $23.36B 3.25B USD | 44.50 | $0.65 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.5 2.02 USD |
+0.97
|
$23.31B 3.24B USD | $11.47M 1.6M USD | $14.3 1.99 USD | $14.58 2.03 USD | $23.31B 3.24B USD | 90.62 | $0.16 0.02 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $14.8 9.8 USD |
-4.21
|
$4.89B 3.24B USD | $714.96K 473.2K USD | $14.8 9.8 USD | $15.23 10.08 USD | $4.89B 3.24B USD | 740.00 | $0.02 0.01 USD | |
| Prestige Consumer Healthcare PBH | $64.65 — |
-0.51
|
$3.23B — | $473.78K — | $64.09 — | $65.52 — | $3.23B — | 15.50 | $4.17 — | |
| Sotera Health Company SHC | $11.29 — |
-1.05
|
$3.2B — | $467.49K — | $11.22 — | $11.55 — | $3.2B — | 59.42 | $0.19 — | |
| Envista NVST | $18.53 — |
-3.14
|
$3.18B — | $1.13M — | $18.49 — | $19.19 — | $3.18B — | 0 | -$0.73 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.1 2.1 USD |
-0.2
|
$22.56B 3.14B USD | $11.19M 1.56M USD | $14.9 2.07 USD | $15.27 2.12 USD | $22.56B 3.14B USD | 20.40 | $0.74 0.1 USD | |
| Summit Therapeutics SMMT | $4.44 — |
-1.55
|
$3.12B — | $1.18M — | $4.43 — | $4.63 — | $3.12B — | 11.68 | $0.38 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.81 1.92 USD |
+2.6
|
$22.33B 3.1B USD | $5.83M 809.99K USD | $13.37 1.86 USD | $13.84 1.92 USD | $22.33B 3.1B USD | 0 | -$0.22 -0.03 USD | |
| Guardant Health GH | $25.36 — |
-3.35
|
$3.1B — | $2.59M — | $25.07 — | $26.27 — | $3.1B — | 0 | -$3.92 — | |
| Amedisys AMED | $94.43 — |
-0.55
|
$3.09B — | $196.78K — | $94.29 — | $95.35 — | $3.09B — | 0 | -$0.64 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.86 2.76 USD |
+1.22
|
$22.18B 3.08B USD | $8.14M 1.13M USD | $19.51 2.71 USD | $19.94 2.77 USD | $22.18B 3.08B USD | 31.03 | $0.64 0.09 USD | |
| Arrowhead Pharmaceuticals ARWR | $24.77 — |
-0.92
|
$3.08B — | $710.61K — | $24.57 — | $25.64 — | $3.08B — | 0 | -$4.23 — | |
| Green Thumb Industries GTBIF | $13 — |
-0.91
|
$3.07B — | $363.97K — | $12.9 — | $13.45 — | $3.07B — | 54.16 | $0.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||