Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
- {{country.name}}
- All countries
- Japan (21)
Tokyo (21)
- {{item.name}}
- All exchanges
- Tokyo (21)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
Health Information Services (21)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,551 10.47 USD |
-2.3
|
$1.05T 7.11B USD | $3.88M 26.19K USD | $1,501.5 10.14 USD | $1,563 10.55 USD | $1.05T 7.11B USD | 23.25 | $66.69 0.45 USD | |
| JMDC Inc. 4483.T | $2,771.5 18.71 USD |
-2.62
|
$181.06B 1.22B USD | $238.9K 1.61K USD | $2,758 18.62 USD | $2,803 18.92 USD | $181.06B 1.22B USD | 39.68 | $69.84 0.47 USD | |
| SMS Co., Ltd. 2175.T | $1,909.5 12.89 USD |
-1.04
|
$165.66B 1.12B USD | $432.9K 2.92K USD | $1,881.5 12.7 USD | $1,931 13.03 USD | $165.66B 1.12B USD | 23.09 | $82.68 0.56 USD | |
| Medley, Inc. 4480.T | $3,315 22.38 USD |
+1.07
|
$107.56B 726.03M USD | $375.4K 2.53K USD | $3,205 21.63 USD | $3,375 22.78 USD | $107.56B 726.03M USD | 40.48 | $81.88 0.55 USD | |
| Software Service, Inc. 3733.T | $15,040 101.52 USD |
+9.3
|
$78.63B 530.75M USD | $21.7K 146.48 USD | $13,560 91.53 USD | $15,380 103.82 USD | $78.63B 530.75M USD | 13.81 | $1.09K 7.35 USD | |
| EM Systems Co., Ltd. 4820.T | $620 4.19 USD |
+1.14
|
$43.66B 294.73M USD | $164.8K 1.11K USD | $610 4.12 USD | $625 4.22 USD | $43.66B 294.73M USD | 21.73 | $28.52 0.19 USD | |
| MTI Ltd. 9438.T | $785 5.3 USD |
+4.67
|
$43.11B 290.97M USD | $87.6K 591.32 USD | $743 5.02 USD | $787 5.31 USD | $43.11B 290.97M USD | 16.31 | $48.12 0.32 USD | |
| Value HR Co.,Ltd. 6078.T | $1,319 8.9 USD |
-1.49
|
$35.84B 241.91M USD | $49.4K 333.46 USD | $1,319 8.9 USD | $1,351 9.12 USD | $35.84B 241.91M USD | 38.61 | $34.16 0.23 USD | |
| FINDEX Inc. 3649.T | $939 6.34 USD |
+0.64
|
$24.08B 162.57M USD | $66.1K 446.19 USD | $907 6.12 USD | $955 6.45 USD | $24.08B 162.57M USD | 16.02 | $58.59 0.4 USD | |
| Kanamic Network Co.,LTD 3939.T | $504 3.4 USD |
+3.28
|
$23.92B 161.46M USD | $203.2K 1.37K USD | $482 3.25 USD | $505 3.41 USD | $23.92B 161.46M USD | 29.40 | $17.14 0.12 USD | |
| CareNet, Inc. 2150.T | $523 3.53 USD |
-1.51
|
$23.26B 156.98M USD | $217K 1.46K USD | $523 3.53 USD | $543 3.67 USD | $23.26B 156.98M USD | 17.09 | $30.6 0.21 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $463 3.13 USD |
-4.14
|
$17.69B 119.38M USD | $315.2K 2.13K USD | $460 3.11 USD | $475 3.21 USD | $17.69B 119.38M USD | 25.70 | $18.01 0.12 USD | |
| MedPeer,Inc. 6095.T | $573 3.87 USD |
-1.38
|
$12.45B 84.01M USD | $278.6K 1.88K USD | $570 3.85 USD | $587 3.96 USD | $12.45B 84.01M USD | 28.49 | $20.11 0.14 USD | |
| SUSMED,Inc. 4263.T | $534 3.6 USD |
+0.56
|
$8.93B 60.3M USD | $46K 310.51 USD | $524 3.54 USD | $534 3.6 USD | $8.93B 60.3M USD | 0 | -$21.62 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $544 3.67 USD |
-0.91
|
$8.23B 55.52M USD | $36.3K 245.04 USD | $537 3.62 USD | $548 3.7 USD | $8.23B 55.52M USD | 14.42 | $37.7 0.25 USD | |
| WDB coco Co., Ltd. 7079.T | $3,130 21.13 USD |
-2.64
|
$7.53B 50.81M USD | $5.3K 35.78 USD | $3,130 21.13 USD | $3,240 21.87 USD | $7.53B 50.81M USD | 9.75 | $320.83 2.17 USD | |
| Data Horizon Co.,Ltd. 3628.T | $592 4 USD |
-0.34
|
$7.5B 50.65M USD | $19.1K 128.93 USD | $581 3.92 USD | $601 4.06 USD | $7.5B 50.65M USD | 0 | -$48.13 -0.3 USD | |
| Softmax Co., Ltd 3671.T | $790 5.33 USD |
+0.25
|
$4.74B 31.99M USD | $700 4.73 USD | $787 5.31 USD | $797 5.38 USD | $4.74B 31.99M USD | 12.67 | $62.33 0.42 USD | |
| Welby Inc. 4438.T | $546 3.69 USD |
+0.37
|
$4.51B 30.47M USD | $1.8K 12.15 USD | $541 3.65 USD | $546 3.69 USD | $4.51B 30.47M USD | 0 | -$63.77 -0.4 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,675 11.31 USD |
+0.78
|
$3.73B 25.19M USD | $500 3.38 USD | $1,661 11.21 USD | $1,675 11.31 USD | $3.73B 25.19M USD | 16.12 | $103.85 0.7 USD | |
| internet infinity Inc. 6545.T | $443 2.99 USD |
-1.56
|
$2.35B 15.86M USD | $5K 33.75 USD | $433 2.92 USD | $451 3.04 USD | $2.35B 15.86M USD | 17.03 | $26 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}