$2.72T
Total marketcap
$143.13B
Total volume
BTC 50.31%     ETH 16.62%
Dominance

Result Page 4 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (2608)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mersana Therapeutics  MRSN $2.57
-1.91
$320.59M $660.56K $2.55 $2.71 $320.59M 0 -$1.12
Candel Therapeutics  CADL $10.58
-13.77
$314.7M $754K $10.52 $12.41 $314.7M 0 -$1.31
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $6.83 0.95 USD
-3.67
$2.26B 314.29M USD $4.52M 628.89K USD $6.8 0.95 USD $7.07 0.98 USD $2.26B 314.29M USD 26.26 $0.26 0.04 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.37 0.75 USD
-2.19
$2.21B 306.61M USD $1.71M 237.58K USD $5.36 0.75 USD $5.52 0.77 USD $2.21B 306.61M USD 179.00 $0.03 0.004 USD
Revance Therapeutics  RVNC $2.92
-2.99
$304.99M $1.91M $2.92 $3.12 $304.99M 0 -$3.77
Vanda Pharmaceuticals  VNDA $5.14
+0.59
$299.14M $701.19K $5.05 $5.19 $299.14M 0 -$0.09
Xeris Biopharma  XERS $2.01
+0.5
$297.99M $619.85K $1.98 $2.07 $297.99M 0 -$0.47
Poseida Therapeutics  PSTX $3.06
+3.03
$296.69M $479.24K $2.89 $3.11 $296.69M 0 -$1.17
MacroGenics  MGNX $4.7
+10.33
$294.38M $2.17M $4.21 $4.77 $294.38M 0 -$0.38
Botanix Pharmaceuticals Limited  BOT.AX $0.28 0.19 USD
+0.71
$444.19M 293.99M USD $1.72M 1.14M USD $0.28 0.18 USD $0.2899 0.19 USD $444.19M 293.99M USD 0 -$0.01 -0.006 USD
Nanobiotix S.A.  NANO.PA $5.7 6.23 USD
-12.44
$268.53M 293.54M USD $404.76K 442.46K USD $5.35 5.84 USD $6.42 7.02 USD $268.53M 293.54M USD 0 -$1.08 -1.1 USD
Inovio Pharmaceuticals  INO $11.25
+2.37
$291.5M $525.74K $10.82 $11.7 $291.5M 0 -$5.51
Inozyme Pharma  INZY $4.68
-0.43
$289.48M $307.58K $4.66 $4.82 $289.48M 0 -$1.35
CorMedix  CRMD $5.21
+2.56
$286.34M $352.28K $5.04 $5.25 $286.34M 0 -$0.92
Black Diamond Therapeutics  BDTX $5.04
+1.41
$283.59M $931.17K $4.92 $5.29 $283.59M 0 -$1.66
Caribou Biosciences  CRBU $3.11
+0.65
$280.89M $2.65M $2.98 $3.19 $280.89M 0 -$1.38
Atai Life Sciences  ATAI $1.67
-0.6
$279.57M $867.7K $1.66 $1.74 $279.57M 0 -$0.25
Adaptimmune Therapeutics  ADAP $1.05
-2.78
$276.01M $734.26K $1.05 $1.12 $276.01M 0 -$0.54
Century Therapeutics  IPSC $3.3
+11.11
$274.48M $185.7K $2.91 $3.47 $274.48M 0 -$2.47
Cybin  CYBN $0.3599
+1.41
$273.41M $1.92M $0.34 $0.3599 $273.41M 0 -$0.22
Foghorn Therapeutics  FHTX $6.22
0
$264.88M $153.32K $6 $6.28 $264.88M 0 -$2.2
Sensorion SA  ALSEN.PA $0.8 0.87 USD
+0.76
$238.9M 261.15M USD $122.57K 133.98K USD $0.79 0.86 USD $0.8499 0.93 USD $238.9M 261.15M USD 0 -$0.17 -0.1 USD
Actinium Pharmaceuticals  ATNM $8.66
-2.26
$257.93M $500.82K $8.2 $8.81 $257.93M 0 -$1.71
Monte Rosa Therapeutics  GLUE $4.21
-1.98
$257.44M $174.18K $4.2 $4.55 $257.44M 0 -$2.51
Agenus  AGEN $11.91
+7.1
$250.1M $1.01M $10.92 $12.35 $250.1M 0.95 $12.42
Quantum-Si incorporated  QSI $1.76
+1.73
$245.34M $399.59K $1.7 $1.8 $245.34M 0 -$0.66
Codexis  CDXS $3.47
-1.14
$244.83M $335.7K $3.45 $3.63 $244.83M 0 -$0.94
uniQure  QURE $5.04
+5
$244.69M $686.81K $4.69 $5.09 $244.69M 0 -$6.2
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $9.99 1.39 USD
-1.19
$1.76B 244.47M USD $3.36M 467.07K USD $9.92 1.38 USD $10.09 1.4 USD $1.76B 244.47M USD 199.79 $0.05 0.006 USD
Innate Pharma S.A.  IPH.PA $2.74 3 USD
+7.24
$221.51M 242.14M USD $270.7K 295.91K USD $2.56 2.8 USD $2.79 3.05 USD $221.51M 242.14M USD 0 -$0.09 -0.09 USD
Coherus BioSciences  CHRS $2.11
+1.44
$242.07M $1.08M $2.08 $2.16 $242.07M 0 -$0.75
ChromaDex  CDXC $3.17
+0.32
$239.46M $215.6K $3.01 $3.2 $239.46M 0 -$0.07
CytoDyn  CYDY $0.2399
+15.66
$238.41M $3.76M $0.2099 $0.26 $238.41M 0 -$0.07
Design Therapeutics  DSGN $4.16
+0.48
$235.02M $149.37K $4.05 $4.33 $235.02M 0 -$1.04
2seventy bio  TSVT $4.55
+3.88
$233.89M $330.69K $4.39 $4.71 $233.89M 0 -$4.52
Akebia Therapeutics  AKBA $1.1
-2.65
$230.56M $1.78M $1.1 $1.15 $230.56M 0 -$0.22
Aldeyra Therapeutics  ALDX $3.87
-1.78
$229.93M $223.43K $3.84 $3.99 $229.93M 0 -$0.51
Genfit S.A.  GNFT.PA $4.15 4.54 USD
+11.86
$210.27M 229.85M USD $755.69K 826.07K USD $3.67 4.01 USD $4.15 4.54 USD $210.27M 229.85M USD 0 -$0.58 -0.6 USD
Pyxis Oncology  PYXS $3.9
-2.5
$229.67M $429.76K $3.8 $4.03 $229.67M 0 -$1.85
Ovid Therapeutics  OVID $3.23
+3.86
$229.15M $111.77K $3.11 $3.39 $229.15M 0 -$0.75
G1 Therapeutics  GTHX $4.31
-4.86
$225.33M $989.13K $4.28 $4.76 $225.33M 0 -$0.6
Generation Bio  GBIO $3.37
-0.59
$224.2M $132.47K $3.19 $3.39 $224.2M 0 -$2.55
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $1.26M $15.13 $15.17 $223.75M 0 -$0.09
CStone Pharmaceuticals  2616.HK $1.36 0.17 USD
-4.23
$1.73B 221.77M USD $1.07M 137.26K USD $1.36 0.17 USD $1.43 0.18 USD $1.73B 221.77M USD 0 -$0.31 -0.03 USD
Onward Medical N.V.  ONWD.BR $5.8 6.34 USD
+11.97
$200.85M 219.55M USD $219.37K 239.8K USD $5.2 5.68 USD $5.82 6.36 USD $200.85M 219.55M USD 0 -$1.34 -1.4 USD
Faron Pharmaceuticals Oy  FARON.HE $2.78 3.04 USD
-4.79
$200.56M 219.24M USD $148.03K 161.82K USD $2.7 2.95 USD $2.98 3.26 USD $200.56M 219.24M USD 0 -$0.48 -0.5 USD
Acumen Pharmaceuticals  ABOS $3.6
-5.51
$216.29M $158.14K $3.6 $3.9 $216.29M 0 -$1.08
Werewolf Therapeutics  HOWL $4.89
-2.2
$212.5M $175.17K $4.77 $5.19 $212.5M 0 -$1.1
Compugen  CGEN $2.34
+25.81
$209.5M $2.66M $1.88 $2.43 $209.5M 0 -$0.21
Elevation Oncology  ELEV $3.81
+2.14
$208.17M $439.83K $3.57 $3.84 $208.17M 0 -$0.87
Atossa Therapeutics  ATOS $1.53
-6.13
$204.98M $1.21M $1.51 $1.64 $204.98M 0 -$0.23
Puma Biotechnology  PBYI $4.23
+1.44
$204.05M $271.49K $4.07 $4.44 $204.05M 13.21 $0.32
Veru  VERU $1.37
-1.44
$203.47M $837.21K $1.34 $1.41 $203.47M 0 -$0.7
Capricor Therapeutics  CAPR $6.25
-0.64
$200.09M $321.78K $6.1 $6.33 $200.09M 0 -$0.83
Lineage Cell Therapeutics  LCTX $1.05
+3.96
$198.27M $943.11K $1 $1.1 $198.27M 0 -$0.13
Omeros  OMER $3.42
+1.79
$198.17M $208.48K $3.29 $3.51 $198.17M 0 -$2.91
OSE Immunotherapeutics SA  OSE.PA $8.33 9.11 USD
+14.74
$180.95M 197.81M USD $781.17K 853.92K USD $7.75 8.47 USD $8.63 9.43 USD $180.95M 197.81M USD 0 -$1.18 -1.2 USD
Fennec Pharmaceuticals  FENC $7.19
+0.98
$197.28M $151.88K $6.98 $7.33 $197.28M 179.75 $0.04
bluebird bio  BLUE $0.9799
-1.31
$189.58M $6.01M $0.9599 $1.01 $189.58M 0 -$0.63
Viva Biotech Holdings  1873.HK $0.6899 0.09 USD
-5.48
$1.48B 188.96M USD $2.58M 330.14K USD $0.68 0.09 USD $0.7299 0.09 USD $1.48B 188.96M USD 0 -$0.15 -0.01 USD
Inventiva S.A.  IVA.PA $3.28 3.59 USD
-7.99
$171.9M 187.91M USD $143.48K 156.84K USD $3.26 3.56 USD $3.56 3.89 USD $171.9M 187.91M USD 0 -$2.43 -2.6 USD
Outlook Therapeutics  OTLK $8
+1.65
$187.24M $221.17K $7.83 $8.3 $187.24M 0 -$11.91
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.23 0.59 USD
-1.63
$1.35B 187.03M USD $1.43M 198.36K USD $4.23 0.59 USD $4.31 0.6 USD $1.35B 187.03M USD 0 -$0.31 -0.04 USD
Jacobio Pharmaceuticals Group Co., Ltd.  1167.HK $1.79 0.23 USD
-5.29
$1.42B 181.21M USD $894.3K 114.35K USD $1.78 0.23 USD $1.89 0.24 USD $1.42B 181.21M USD 0 -$0.5 -0.06 USD
Nanoform Finland Oyj  NANOFH.HE $1.93 2.11 USD
+0.42
$165.08M 180.45M USD $132.99K 145.37K USD $1.88 2.05 USD $2.05 2.24 USD $165.08M 180.45M USD 0 -$0.26 -0.2 USD
Abeona Therapeutics  ABEO $4.29
-0.46
$176.69M $343.87K $4.22 $4.39 $176.69M 0 -$2.53
Vaxart  VXRT $0.9899
+15.53
$175.67M $2.03M $0.8599 $0.9899 $175.67M 0 -$0.57
Kodiak Sciences  KOD $3.26
+1.56
$171.26M $570.75K $3.19 $3.38 $171.26M 0 -$4.44
Adverum Biotechnologies  ADVM $7.9
+0.51
$163.98M $297.67K $7.71 $8.17 $163.98M 0 -$11.59
Rigel Pharmaceuticals  RIGL $0.92
+0.92
$161.79M $912.78K $0.9 $0.9499 $161.79M 0 -$0.11
RAPT Therapeutics  RAPT $4.63
+0.87
$161.6M $709.12K $4.38 $4.76 $161.6M 0 -$3.08
Cardiff Oncology  CRDF $3.46
-2.26
$154.75M $337.01K $3.45 $3.7 $154.75M 0 -$0.9
X4 Pharmaceuticals  XFOR $0.91
+0.95
$152.02M $628.77K $0.88 $0.9499 $152.02M 0 -$0.67
CytomX Therapeutics  CTMX $1.88
+0.53
$146.49M $1.42M $1.84 $1.91 $146.49M 8.95 $0.21
Context Therapeutics Inc.  CNTX $1.95
-3.94
$146.25M $113.14K $1.9 $2.04 $146.25M 0 -$1.5
Gossamer Bio  GOSS $0.64
-4.7
$144.44M $1.49M $0.63 $0.6899 $144.44M 0 -$1.18
I-Mab  IMAB $1.76
0
$142.35M $115.99K $1.75 $1.8 $142.35M 0 -$2.44
Seres Therapeutics  MCRB $0.9399
+2.99
$141.95M $3.02M $0.91 $1 $141.95M 0 -$0.59
Repare Therapeutics  RPTX $3.3
-2.94
$140.07M $209.9K $3.26 $3.42 $140.07M 0 -$2.23
Corvus Pharmaceuticals  CRVS $2.14
-1.83
$136.36M $132.11K $2.1 $2.23 $136.36M 0 -$0.5
Oryzon Genomics S.A.  ORY.MC $1.96 2.14 USD
-2.39
$123.08M 134.54M USD $132.45K 144.78K USD $1.94 2.12 USD $2.01 2.2 USD $123.08M 134.54M USD 0 -$0.05 -0.05 USD
Citius Pharmaceuticals  CTXR $0.7399
+1.68
$134.11M $3.36M $0.67 $0.77 $134.11M 0 -$0.23
Adicet Bio  ACET $1.63
+1.24
$133.94M $496.04K $1.6 $1.68 $133.94M 0 -$2.94
Sangamo Therapeutics  SGMO $0.64
+6.46
$131.98M $1.07M $0.5999 $0.65 $131.98M 0 -$1.88
HBM Holdings Limited  2142.HK $1.4 0.18 USD
-0.71
$1.03B 131.48M USD $948K 121.21K USD $1.37 0.18 USD $1.43 0.18 USD $1.03B 131.48M USD 6.08 $0.23 0.03 USD
Seer  SEER $2.02
-1.94
$131.17M $180.17K $2 $2.09 $131.17M 0 -$1.29
Karyopharm Therapeutics  KPTI $1.11
-0.89
$130.66M $1.05M $1.09 $1.16 $130.66M 0 -$1.27
aTyr Pharma  LIFE $1.86
-4.62
$128.36M $291.9K $1.86 $1.95 $128.36M 0 -$0.88
scPharmaceuticals  SCPH $3.54
-7.45
$127.63M $472.03K $3.46 $3.94 $127.63M 0 -$1.37
Regulus Therapeutics  RGLS $1.92
+1.59
$125.69M $961.01K $1.82 $1.96 $125.69M 0 -$1.58
Amylyx Pharmaceuticals  AMLX $1.83
+1.67
$124.45M $665.99K $1.78 $1.85 $124.45M 0 -$1.09
PDS Biotechnology  PDSB $3.38
-5.06
$123.98M $347.18K $3.34 $3.61 $123.98M 0 -$1.37
Dimerix Limited  DXB.AX $0.34 0.23 USD
0
$186.89M 123.69M USD $845.77K 559.78K USD $0.34 0.22 USD $0.3499 0.23 USD $186.89M 123.69M USD 0 -$0.03 -0.01 USD
Omega Therapeutics  OMGA $2.23
+1.83
$123M $382.07K $2.13 $2.32 $123M 0 -$1.69
FibroGen  FGEN $1.23
+3.36
$122.35M $1.63M $1.19 $1.27 $122.35M 0 -$2.52
Brii Biosciences Limited  2137.HK $1.3 0.17 USD
-5.11
$948.2M 121.24M USD $1.84M 235.84K USD $1.29 0.16 USD $1.38 0.18 USD $948.2M 121.24M USD 0 -$0.26 -0.03 USD
Allakos  ALLK $1.36
-4.9
$120.42M $171.93K $1.33 $1.45 $120.42M 0 -$2.46
Rezolute  RZLT $2.81
-6.33
$120.41M $9.27M $2.58 $3.69 $120.41M 0 -$1.1
Vor Biopharma  VOR $1.72
-0.29
$117.07M $165.07K $1.69 $1.77 $117.07M 0 -$1.77
Adagene  ADAG $2.61
+0.77
$115.25M $207.31K $2.44 $2.72 $115.25M 0 -$0.44
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here