Result Page 4 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mersana Therapeutics MRSN | $2.57 — |
-1.91
|
$320.59M — | $660.56K — | $2.55 — | $2.71 — | $320.59M — | 0 | -$1.12 — | |
Candel Therapeutics CADL | $10.58 — |
-13.77
|
$314.7M — | $754K — | $10.52 — | $12.41 — | $314.7M — | 0 | -$1.31 — | |
Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.83 0.95 USD |
-3.67
|
$2.26B 314.29M USD | $4.52M 628.89K USD | $6.8 0.95 USD | $7.07 0.98 USD | $2.26B 314.29M USD | 26.26 | $0.26 0.04 USD | |
Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.37 0.75 USD |
-2.19
|
$2.21B 306.61M USD | $1.71M 237.58K USD | $5.36 0.75 USD | $5.52 0.77 USD | $2.21B 306.61M USD | 179.00 | $0.03 0.004 USD | |
Revance Therapeutics RVNC | $2.92 — |
-2.99
|
$304.99M — | $1.91M — | $2.92 — | $3.12 — | $304.99M — | 0 | -$3.77 — | |
Vanda Pharmaceuticals VNDA | $5.14 — |
+0.59
|
$299.14M — | $701.19K — | $5.05 — | $5.19 — | $299.14M — | 0 | -$0.09 — | |
Xeris Biopharma XERS | $2.01 — |
+0.5
|
$297.99M — | $619.85K — | $1.98 — | $2.07 — | $297.99M — | 0 | -$0.47 — | |
Poseida Therapeutics PSTX | $3.06 — |
+3.03
|
$296.69M — | $479.24K — | $2.89 — | $3.11 — | $296.69M — | 0 | -$1.17 — | |
MacroGenics MGNX | $4.7 — |
+10.33
|
$294.38M — | $2.17M — | $4.21 — | $4.77 — | $294.38M — | 0 | -$0.38 — | |
Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.19 USD |
+0.71
|
$444.19M 293.99M USD | $1.72M 1.14M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $444.19M 293.99M USD | 0 | -$0.01 -0.006 USD | |
Nanobiotix S.A. NANO.PA | $5.7 6.23 USD |
-12.44
|
$268.53M 293.54M USD | $404.76K 442.46K USD | $5.35 5.84 USD | $6.42 7.02 USD | $268.53M 293.54M USD | 0 | -$1.08 -1.1 USD | |
Inovio Pharmaceuticals INO | $11.25 — |
+2.37
|
$291.5M — | $525.74K — | $10.82 — | $11.7 — | $291.5M — | 0 | -$5.51 — | |
Inozyme Pharma INZY | $4.68 — |
-0.43
|
$289.48M — | $307.58K — | $4.66 — | $4.82 — | $289.48M — | 0 | -$1.35 — | |
CorMedix CRMD | $5.21 — |
+2.56
|
$286.34M — | $352.28K — | $5.04 — | $5.25 — | $286.34M — | 0 | -$0.92 — | |
Black Diamond Therapeutics BDTX | $5.04 — |
+1.41
|
$283.59M — | $931.17K — | $4.92 — | $5.29 — | $283.59M — | 0 | -$1.66 — | |
Caribou Biosciences CRBU | $3.11 — |
+0.65
|
$280.89M — | $2.65M — | $2.98 — | $3.19 — | $280.89M — | 0 | -$1.38 — | |
Atai Life Sciences ATAI | $1.67 — |
-0.6
|
$279.57M — | $867.7K — | $1.66 — | $1.74 — | $279.57M — | 0 | -$0.25 — | |
Adaptimmune Therapeutics ADAP | $1.05 — |
-2.78
|
$276.01M — | $734.26K — | $1.05 — | $1.12 — | $276.01M — | 0 | -$0.54 — | |
Century Therapeutics IPSC | $3.3 — |
+11.11
|
$274.48M — | $185.7K — | $2.91 — | $3.47 — | $274.48M — | 0 | -$2.47 — | |
Cybin CYBN | $0.3599 — |
+1.41
|
$273.41M — | $1.92M — | $0.34 — | $0.3599 — | $273.41M — | 0 | -$0.22 — | |
Foghorn Therapeutics FHTX | $6.22 — |
0
|
$264.88M — | $153.32K — | $6 — | $6.28 — | $264.88M — | 0 | -$2.2 — | |
Sensorion SA ALSEN.PA | $0.8 0.87 USD |
+0.76
|
$238.9M 261.15M USD | $122.57K 133.98K USD | $0.79 0.86 USD | $0.8499 0.93 USD | $238.9M 261.15M USD | 0 | -$0.17 -0.1 USD | |
Actinium Pharmaceuticals ATNM | $8.66 — |
-2.26
|
$257.93M — | $500.82K — | $8.2 — | $8.81 — | $257.93M — | 0 | -$1.71 — | |
Monte Rosa Therapeutics GLUE | $4.21 — |
-1.98
|
$257.44M — | $174.18K — | $4.2 — | $4.55 — | $257.44M — | 0 | -$2.51 — | |
Agenus AGEN | $11.91 — |
+7.1
|
$250.1M — | $1.01M — | $10.92 — | $12.35 — | $250.1M — | 0.95 | $12.42 — | |
Quantum-Si incorporated QSI | $1.76 — |
+1.73
|
$245.34M — | $399.59K — | $1.7 — | $1.8 — | $245.34M — | 0 | -$0.66 — | |
Codexis CDXS | $3.47 — |
-1.14
|
$244.83M — | $335.7K — | $3.45 — | $3.63 — | $244.83M — | 0 | -$0.94 — | |
uniQure QURE | $5.04 — |
+5
|
$244.69M — | $686.81K — | $4.69 — | $5.09 — | $244.69M — | 0 | -$6.2 — | |
Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.99 1.39 USD |
-1.19
|
$1.76B 244.47M USD | $3.36M 467.07K USD | $9.92 1.38 USD | $10.09 1.4 USD | $1.76B 244.47M USD | 199.79 | $0.05 0.006 USD | |
Innate Pharma S.A. IPH.PA | $2.74 3 USD |
+7.24
|
$221.51M 242.14M USD | $270.7K 295.91K USD | $2.56 2.8 USD | $2.79 3.05 USD | $221.51M 242.14M USD | 0 | -$0.09 -0.09 USD | |
Coherus BioSciences CHRS | $2.11 — |
+1.44
|
$242.07M — | $1.08M — | $2.08 — | $2.16 — | $242.07M — | 0 | -$0.75 — | |
ChromaDex CDXC | $3.17 — |
+0.32
|
$239.46M — | $215.6K — | $3.01 — | $3.2 — | $239.46M — | 0 | -$0.07 — | |
CytoDyn CYDY | $0.2399 — |
+15.66
|
$238.41M — | $3.76M — | $0.2099 — | $0.26 — | $238.41M — | 0 | -$0.07 — | |
Design Therapeutics DSGN | $4.16 — |
+0.48
|
$235.02M — | $149.37K — | $4.05 — | $4.33 — | $235.02M — | 0 | -$1.04 — | |
2seventy bio TSVT | $4.55 — |
+3.88
|
$233.89M — | $330.69K — | $4.39 — | $4.71 — | $233.89M — | 0 | -$4.52 — | |
Akebia Therapeutics AKBA | $1.1 — |
-2.65
|
$230.56M — | $1.78M — | $1.1 — | $1.15 — | $230.56M — | 0 | -$0.22 — | |
Aldeyra Therapeutics ALDX | $3.87 — |
-1.78
|
$229.93M — | $223.43K — | $3.84 — | $3.99 — | $229.93M — | 0 | -$0.51 — | |
Genfit S.A. GNFT.PA | $4.15 4.54 USD |
+11.86
|
$210.27M 229.85M USD | $755.69K 826.07K USD | $3.67 4.01 USD | $4.15 4.54 USD | $210.27M 229.85M USD | 0 | -$0.58 -0.6 USD | |
Pyxis Oncology PYXS | $3.9 — |
-2.5
|
$229.67M — | $429.76K — | $3.8 — | $4.03 — | $229.67M — | 0 | -$1.85 — | |
Ovid Therapeutics OVID | $3.23 — |
+3.86
|
$229.15M — | $111.77K — | $3.11 — | $3.39 — | $229.15M — | 0 | -$0.75 — | |
G1 Therapeutics GTHX | $4.31 — |
-4.86
|
$225.33M — | $989.13K — | $4.28 — | $4.76 — | $225.33M — | 0 | -$0.6 — | |
Generation Bio GBIO | $3.37 — |
-0.59
|
$224.2M — | $132.47K — | $3.19 — | $3.39 — | $224.2M — | 0 | -$2.55 — | |
Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
CStone Pharmaceuticals 2616.HK | $1.36 0.17 USD |
-4.23
|
$1.73B 221.77M USD | $1.07M 137.26K USD | $1.36 0.17 USD | $1.43 0.18 USD | $1.73B 221.77M USD | 0 | -$0.31 -0.03 USD | |
Onward Medical N.V. ONWD.BR | $5.8 6.34 USD |
+11.97
|
$200.85M 219.55M USD | $219.37K 239.8K USD | $5.2 5.68 USD | $5.82 6.36 USD | $200.85M 219.55M USD | 0 | -$1.34 -1.4 USD | |
Faron Pharmaceuticals Oy FARON.HE | $2.78 3.04 USD |
-4.79
|
$200.56M 219.24M USD | $148.03K 161.82K USD | $2.7 2.95 USD | $2.98 3.26 USD | $200.56M 219.24M USD | 0 | -$0.48 -0.5 USD | |
Acumen Pharmaceuticals ABOS | $3.6 — |
-5.51
|
$216.29M — | $158.14K — | $3.6 — | $3.9 — | $216.29M — | 0 | -$1.08 — | |
Werewolf Therapeutics HOWL | $4.89 — |
-2.2
|
$212.5M — | $175.17K — | $4.77 — | $5.19 — | $212.5M — | 0 | -$1.1 — | |
Compugen CGEN | $2.34 — |
+25.81
|
$209.5M — | $2.66M — | $1.88 — | $2.43 — | $209.5M — | 0 | -$0.21 — | |
Elevation Oncology ELEV | $3.81 — |
+2.14
|
$208.17M — | $439.83K — | $3.57 — | $3.84 — | $208.17M — | 0 | -$0.87 — | |
Atossa Therapeutics ATOS | $1.53 — |
-6.13
|
$204.98M — | $1.21M — | $1.51 — | $1.64 — | $204.98M — | 0 | -$0.23 — | |
Puma Biotechnology PBYI | $4.23 — |
+1.44
|
$204.05M — | $271.49K — | $4.07 — | $4.44 — | $204.05M — | 13.21 | $0.32 — | |
Veru VERU | $1.37 — |
-1.44
|
$203.47M — | $837.21K — | $1.34 — | $1.41 — | $203.47M — | 0 | -$0.7 — | |
Capricor Therapeutics CAPR | $6.25 — |
-0.64
|
$200.09M — | $321.78K — | $6.1 — | $6.33 — | $200.09M — | 0 | -$0.83 — | |
Lineage Cell Therapeutics LCTX | $1.05 — |
+3.96
|
$198.27M — | $943.11K — | $1 — | $1.1 — | $198.27M — | 0 | -$0.13 — | |
Omeros OMER | $3.42 — |
+1.79
|
$198.17M — | $208.48K — | $3.29 — | $3.51 — | $198.17M — | 0 | -$2.91 — | |
OSE Immunotherapeutics SA OSE.PA | $8.33 9.11 USD |
+14.74
|
$180.95M 197.81M USD | $781.17K 853.92K USD | $7.75 8.47 USD | $8.63 9.43 USD | $180.95M 197.81M USD | 0 | -$1.18 -1.2 USD | |
Fennec Pharmaceuticals FENC | $7.19 — |
+0.98
|
$197.28M — | $151.88K — | $6.98 — | $7.33 — | $197.28M — | 179.75 | $0.04 — | |
bluebird bio BLUE | $0.9799 — |
-1.31
|
$189.58M — | $6.01M — | $0.9599 — | $1.01 — | $189.58M — | 0 | -$0.63 — | |
Viva Biotech Holdings 1873.HK | $0.6899 0.09 USD |
-5.48
|
$1.48B 188.96M USD | $2.58M 330.14K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $1.48B 188.96M USD | 0 | -$0.15 -0.01 USD | |
Inventiva S.A. IVA.PA | $3.28 3.59 USD |
-7.99
|
$171.9M 187.91M USD | $143.48K 156.84K USD | $3.26 3.56 USD | $3.56 3.89 USD | $171.9M 187.91M USD | 0 | -$2.43 -2.6 USD | |
Outlook Therapeutics OTLK | $8 — |
+1.65
|
$187.24M — | $221.17K — | $7.83 — | $8.3 — | $187.24M — | 0 | -$11.91 — | |
Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.23 0.59 USD |
-1.63
|
$1.35B 187.03M USD | $1.43M 198.36K USD | $4.23 0.59 USD | $4.31 0.6 USD | $1.35B 187.03M USD | 0 | -$0.31 -0.04 USD | |
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.79 0.23 USD |
-5.29
|
$1.42B 181.21M USD | $894.3K 114.35K USD | $1.78 0.23 USD | $1.89 0.24 USD | $1.42B 181.21M USD | 0 | -$0.5 -0.06 USD | |
Nanoform Finland Oyj NANOFH.HE | $1.93 2.11 USD |
+0.42
|
$165.08M 180.45M USD | $132.99K 145.37K USD | $1.88 2.05 USD | $2.05 2.24 USD | $165.08M 180.45M USD | 0 | -$0.26 -0.2 USD | |
Abeona Therapeutics ABEO | $4.29 — |
-0.46
|
$176.69M — | $343.87K — | $4.22 — | $4.39 — | $176.69M — | 0 | -$2.53 — | |
Vaxart VXRT | $0.9899 — |
+15.53
|
$175.67M — | $2.03M — | $0.8599 — | $0.9899 — | $175.67M — | 0 | -$0.57 — | |
Kodiak Sciences KOD | $3.26 — |
+1.56
|
$171.26M — | $570.75K — | $3.19 — | $3.38 — | $171.26M — | 0 | -$4.44 — | |
Adverum Biotechnologies ADVM | $7.9 — |
+0.51
|
$163.98M — | $297.67K — | $7.71 — | $8.17 — | $163.98M — | 0 | -$11.59 — | |
Rigel Pharmaceuticals RIGL | $0.92 — |
+0.92
|
$161.79M — | $912.78K — | $0.9 — | $0.9499 — | $161.79M — | 0 | -$0.11 — | |
RAPT Therapeutics RAPT | $4.63 — |
+0.87
|
$161.6M — | $709.12K — | $4.38 — | $4.76 — | $161.6M — | 0 | -$3.08 — | |
Cardiff Oncology CRDF | $3.46 — |
-2.26
|
$154.75M — | $337.01K — | $3.45 — | $3.7 — | $154.75M — | 0 | -$0.9 — | |
X4 Pharmaceuticals XFOR | $0.91 — |
+0.95
|
$152.02M — | $628.77K — | $0.88 — | $0.9499 — | $152.02M — | 0 | -$0.67 — | |
CytomX Therapeutics CTMX | $1.88 — |
+0.53
|
$146.49M — | $1.42M — | $1.84 — | $1.91 — | $146.49M — | 8.95 | $0.21 — | |
Context Therapeutics Inc. CNTX | $1.95 — |
-3.94
|
$146.25M — | $113.14K — | $1.9 — | $2.04 — | $146.25M — | 0 | -$1.5 — | |
Gossamer Bio GOSS | $0.64 — |
-4.7
|
$144.44M — | $1.49M — | $0.63 — | $0.6899 — | $144.44M — | 0 | -$1.18 — | |
I-Mab IMAB | $1.76 — |
0
|
$142.35M — | $115.99K — | $1.75 — | $1.8 — | $142.35M — | 0 | -$2.44 — | |
Seres Therapeutics MCRB | $0.9399 — |
+2.99
|
$141.95M — | $3.02M — | $0.91 — | $1 — | $141.95M — | 0 | -$0.59 — | |
Repare Therapeutics RPTX | $3.3 — |
-2.94
|
$140.07M — | $209.9K — | $3.26 — | $3.42 — | $140.07M — | 0 | -$2.23 — | |
Corvus Pharmaceuticals CRVS | $2.14 — |
-1.83
|
$136.36M — | $132.11K — | $2.1 — | $2.23 — | $136.36M — | 0 | -$0.5 — | |
Oryzon Genomics S.A. ORY.MC | $1.96 2.14 USD |
-2.39
|
$123.08M 134.54M USD | $132.45K 144.78K USD | $1.94 2.12 USD | $2.01 2.2 USD | $123.08M 134.54M USD | 0 | -$0.05 -0.05 USD | |
Citius Pharmaceuticals CTXR | $0.7399 — |
+1.68
|
$134.11M — | $3.36M — | $0.67 — | $0.77 — | $134.11M — | 0 | -$0.23 — | |
Adicet Bio ACET | $1.63 — |
+1.24
|
$133.94M — | $496.04K — | $1.6 — | $1.68 — | $133.94M — | 0 | -$2.94 — | |
Sangamo Therapeutics SGMO | $0.64 — |
+6.46
|
$131.98M — | $1.07M — | $0.5999 — | $0.65 — | $131.98M — | 0 | -$1.88 — | |
HBM Holdings Limited 2142.HK | $1.4 0.18 USD |
-0.71
|
$1.03B 131.48M USD | $948K 121.21K USD | $1.37 0.18 USD | $1.43 0.18 USD | $1.03B 131.48M USD | 6.08 | $0.23 0.03 USD | |
Seer SEER | $2.02 — |
-1.94
|
$131.17M — | $180.17K — | $2 — | $2.09 — | $131.17M — | 0 | -$1.29 — | |
Karyopharm Therapeutics KPTI | $1.11 — |
-0.89
|
$130.66M — | $1.05M — | $1.09 — | $1.16 — | $130.66M — | 0 | -$1.27 — | |
aTyr Pharma LIFE | $1.86 — |
-4.62
|
$128.36M — | $291.9K — | $1.86 — | $1.95 — | $128.36M — | 0 | -$0.88 — | |
scPharmaceuticals SCPH | $3.54 — |
-7.45
|
$127.63M — | $472.03K — | $3.46 — | $3.94 — | $127.63M — | 0 | -$1.37 — | |
Regulus Therapeutics RGLS | $1.92 — |
+1.59
|
$125.69M — | $961.01K — | $1.82 — | $1.96 — | $125.69M — | 0 | -$1.58 — | |
Amylyx Pharmaceuticals AMLX | $1.83 — |
+1.67
|
$124.45M — | $665.99K — | $1.78 — | $1.85 — | $124.45M — | 0 | -$1.09 — | |
PDS Biotechnology PDSB | $3.38 — |
-5.06
|
$123.98M — | $347.18K — | $3.34 — | $3.61 — | $123.98M — | 0 | -$1.37 — | |
Dimerix Limited DXB.AX | $0.34 0.23 USD |
0
|
$186.89M 123.69M USD | $845.77K 559.78K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $186.89M 123.69M USD | 0 | -$0.03 -0.01 USD | |
Omega Therapeutics OMGA | $2.23 — |
+1.83
|
$123M — | $382.07K — | $2.13 — | $2.32 — | $123M — | 0 | -$1.69 — | |
FibroGen FGEN | $1.23 — |
+3.36
|
$122.35M — | $1.63M — | $1.19 — | $1.27 — | $122.35M — | 0 | -$2.52 — | |
Brii Biosciences Limited 2137.HK | $1.3 0.17 USD |
-5.11
|
$948.2M 121.24M USD | $1.84M 235.84K USD | $1.29 0.16 USD | $1.38 0.18 USD | $948.2M 121.24M USD | 0 | -$0.26 -0.03 USD | |
Allakos ALLK | $1.36 — |
-4.9
|
$120.42M — | $171.93K — | $1.33 — | $1.45 — | $120.42M — | 0 | -$2.46 — | |
Rezolute RZLT | $2.81 — |
-6.33
|
$120.41M — | $9.27M — | $2.58 — | $3.69 — | $120.41M — | 0 | -$1.1 — | |
Vor Biopharma VOR | $1.72 — |
-0.29
|
$117.07M — | $165.07K — | $1.69 — | $1.77 — | $117.07M — | 0 | -$1.77 — | |
Adagene ADAG | $2.61 — |
+0.77
|
$115.25M — | $207.31K — | $2.44 — | $2.72 — | $115.25M — | 0 | -$0.44 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |