Country: United Kingdom Exchange: LSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
LSE (44)
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Biotechnology (44)
- {{item.name}}
- All Industries
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $12.84 0 USD |
+2.72
|
$64.2M 0 USD | $1.06M 0 USD | $12.3 0 USD | $13 0 USD | $64.2M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,866 0 USD |
-0.32
|
$1.23B 0 USD | $23.98K 0 USD | $1,834 0 USD | $1,896 0 USD | $1.23B 0 USD | 36.58 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.98 0 USD |
-7.03
|
$3.94M 0 USD | $2.71M 0 USD | $2.92 0 USD | $3.27 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.22 0 USD |
-1.27
|
$43.2M 0 USD | $25.32K 0 USD | $61.22 0 USD | $62 0 USD | $43.2M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.33 0 USD |
+6.32
|
$1.8M 0 USD | $3.04K 0 USD | $1.33 0 USD | $1.33 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $333.87 0 USD |
+0.71
|
$333.87M 0 USD | $43.77K 0 USD | $327.5 0 USD | $336.3 0 USD | $333.87M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1799 0 USD |
-4.05
|
$1.45M 0 USD | $124.17K 0 USD | $0.1799 0 USD | $0.1799 0 USD | $1.45M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $6.86 0 USD |
-9.14
|
$13.81M 0 USD | $195.8K 0 USD | $6.86 0 USD | $7.65 0 USD | $13.81M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.88 0 USD |
-2.18
|
$91.78M 0 USD | $156.26K 0 USD | $0 0 USD | $0 0 USD | $91.78M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.76 0 USD |
+13.11
|
$3.57M 0 USD | $11.2M 0 USD | $0.75 0 USD | $0.9399 0 USD | $3.57M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $17.99 0 USD |
-0.77
|
$17.62M 0 USD | $58.64K 0 USD | $17.97 0 USD | $18.41 0 USD | $17.62M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.6 0 USD |
+7.46
|
$3.43M 0 USD | $1.9M 0 USD | $3.3 0 USD | $3.6 0 USD | $3.43M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $103.3 0 USD |
+0.58
|
$891.05M 0 USD | $430K 0 USD | $102.7 0 USD | $105 0 USD | $891.05M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $25.36 0 USD |
-0.94
|
$18.8M 0 USD | $16.98K 0 USD | $25 0 USD | $25.46 0 USD | $18.8M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $225 0 USD |
-0.44
|
$609.21M 0 USD | $32.13K 0 USD | $225 0 USD | $229.5 0 USD | $609.21M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.93 0 USD |
+2.67
|
$19.22M 0 USD | $90.66K 0 USD | $6.93 0 USD | $7 0 USD | $19.22M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.58 0 USD |
+3.68
|
$21.19M 0 USD | $170.41K 0 USD | $10.25 0 USD | $10.58 0 USD | $21.19M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16 0 USD |
-3.03
|
$15.25M 0 USD | $271.25K 0 USD | $16 0 USD | $17 0 USD | $15.25M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.21 0 USD |
+0.26
|
$9.21M 0 USD | $286.12K 0 USD | $2.17 0 USD | $2.39 0 USD | $9.21M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $34 0 USD |
-4.23
|
$36.7M 0 USD | $238.13K 0 USD | $34 0 USD | $35.4 0 USD | $36.7M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $10.1 0 USD |
-8.18
|
$8.34M 0 USD | $15.82K 0 USD | $10.1 0 USD | $10.1 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.53 0 USD |
+1.31
|
$20.6M 0 USD | $904.15K 0 USD | $1.46 0 USD | $1.55 0 USD | $20.6M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $159.55 0 USD |
+0.66
|
$48.87M 0 USD | $18.73K 0 USD | $155 0 USD | $163 0 USD | $48.87M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.75 0 USD |
+1.96
|
$24.17M 0 USD | $168.3K 0 USD | $7.5 0 USD | $7.9 0 USD | $24.17M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8 0 USD |
+10.34
|
$652.51K 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $652.51K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $230 0 USD |
-3.36
|
$165.62M 0 USD | $3.95K 0 USD | $230 0 USD | $246 0 USD | $165.62M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.45 0 USD |
0
|
$5.75M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.17 0 USD |
-1.6
|
$1.87M 0 USD | $4.69M 0 USD | $0.16 0 USD | $0.1799 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,337 0 USD |
-0.87
|
$226.38M 0 USD | $4 0 USD | $4,337 0 USD | $4,360 0 USD | $226.38M 0 USD | 26.60 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $69.56 0 USD |
+0.81
|
$16.66M 0 USD | $3.41K 0 USD | $68.26 0 USD | $69.56 0 USD | $16.66M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $39.38 0 USD |
+1.94
|
$118.7M 0 USD | $12.08K 0 USD | $38.55 0 USD | $39.74 0 USD | $118.7M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.72 0 USD |
+2.87
|
$6.83M 0 USD | $195.89K 0 USD | $1.7 0 USD | $1.72 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $41.24 0 USD |
-1.22
|
$148.07M 0 USD | $1.15M 0 USD | $40.5 0 USD | $41.62 0 USD | $148.07M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,450 0 USD |
+3.2
|
$185.68M 0 USD | $100 0 USD | $1,450 0 USD | $1,450 0 USD | $185.68M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.25 0 USD |
+1.75
|
$3.51M 0 USD | $290.28K 0 USD | $6.75 0 USD | $7.25 0 USD | $3.51M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}