Country: United States Exchange: NYSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10)
- {{country.name}}
- All countries
- United States (10)
NYSE (10)
Healthcare (10)
- {{item.name}}
- All sectors
- Healthcare (10)
Biotechnology (10)
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $134.03 — |
-0.84
|
$598.14B — | $2.67M — | $132.77 — | $134.65 — | $598.14B — | 46.21 | $2.9 — | |
| Biohaven BHVN | $37.99 — |
-1.89
|
$3.35B — | $839.47K — | $37.81 — | $39.38 — | $3.35B — | 0 | -$6.9 — | |
| Ginkgo Bioworks DNA | $0.6999 — |
-4.14
|
$1.55B — | $47.31M — | $0.6899 — | $0.7399 — | $1.55B — | 0 | -$0.43 — | |
| Arcus Biosciences RCUS | $16.75 — |
-2.84
|
$1.52B — | $651.15K — | $16.73 — | $17.56 — | $1.52B — | 0 | -$3.11 — | |
| Nuvation Bio NUVB | $3.28 — |
-3.53
|
$814M — | $1.17M — | $3.27 — | $3.47 — | $814M — | 0 | -$0.32 — | |
| ADC Therapeutics SA ADCT | $3.67 — |
-1.61
|
$353.15M — | $399.7K — | $3.66 — | $3.81 — | $353.15M — | 0 | -$2.77 — | |
| Cybin CYBN | $0.3599 — |
+1.41
|
$273.41M — | $1.92M — | $0.34 — | $0.3599 — | $273.41M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $8.66 — |
-2.26
|
$257.93M — | $500.82K — | $8.2 — | $8.81 — | $257.93M — | 0 | -$1.71 — | |
| Lineage Cell Therapeutics LCTX | $1.05 — |
+3.96
|
$198.27M — | $943.11K — | $1 — | $1.1 — | $198.27M — | 0 | -$0.13 — | |
| Protalix BioTherapeutics PLX | $1.29 — |
+7.5
|
$94.58M — | $599.26K — | $1.19 — | $1.35 — | $94.58M — | 16.12 | $0.08 — | |
| Armata Pharmaceuticals ARMP | $2.58 — |
+0.39
|
$93.28M — | $17.31K — | $2.57 — | $2.86 — | $93.28M — | 0 | -$2.2 — | |
| Annovis Bio ANVS | $7.65 — |
-7.05
|
$85.46M — | $326.19K — | $7.51 — | $8.24 — | $85.46M — | 0 | -$5.14 — | |
| CEL-SCI CVM | $1.3 — |
-0.76
|
$70.41M — | $149.39K — | $1.28 — | $1.36 — | $70.41M — | 0 | -$0.69 — | |
| Matinas BioPharma MTNB | $0.17 — |
+1.64
|
$42.06M — | $686.73K — | $0.16 — | $0.17 — | $42.06M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.53 — |
+2.75
|
$35.21M — | $216.9K — | $0.5 — | $0.55 — | $35.21M — | 0 | -$0.26 — | |
| Palatin PTN | $2.04 — |
-1.45
|
$32.92M — | $51.72K — | $2.01 — | $2.1 — | $32.92M — | 0 | -$2.98 — | |
| NanoViricides NNVC | $2.27 — |
+4.13
|
$26.82M — | $290.7K — | $2.16 — | $2.29 — | $26.82M — | 0 | -$0.82 — | |
| BiomX PHGE | $0.3599 — |
-2.19
|
$24.92M — | $176.56K — | $0.34 — | $0.38 — | $24.92M — | 0 | -$0.51 — | |
| AIM ImmunoTech AIM | $0.4099 — |
+0.12
|
$21.05M — | $164.17K — | $0.39 — | $0.4299 — | $21.05M — | 0 | -$0.6 — | |
| iBio IBIO | $2.25 — |
-3.43
|
$19.4M — | $203.39K — | $2.13 — | $2.33 — | $19.4M — | 0 | -$15.25 — | |
| Can-Fite BioPharma CANF | $2.38 — |
-3.05
|
$11.88M — | $11.24K — | $2.3 — | $2.42 — | $11.88M — | 0 | -$3 — | |
| Oragenics OGEN | $2.51 — |
-17.43
|
$11.25M — | $833.17K — | $1.5 — | $2.98 — | $11.25M — | 0 | -$9.18 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
+6.39
|
$5.29M — | $10.46M — | $0.1199 — | $0.1499 — | $5.29M — | 0 | -$3.96 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}