Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax, Inc. NVV1.F | $14.45 15.8 USD |
+7.18
|
$2.17B 2.37B USD | $40.57K 44.35K USD | $13.55 14.81 USD | $16 17.49 USD | $2.17B 2.37B USD | 0 | -$2.81 -3.07 USD | |
| Mesoblast Limited LWB.F | $0.68 0.74 USD |
+1.5
|
$800.4M 874.95M USD | $7.36K 8.05K USD | $0.68 0.74 USD | $0.68 0.74 USD | $800.4M 874.95M USD | 0 | -$0.09 -0.09 USD | |
| CureVac N.V. 5CV.F | $3.49 3.81 USD |
+15.97
|
$788.03M 861.43M USD | $142.01K 155.23K USD | $3 3.28 USD | $3.96 4.33 USD | $788.03M 861.43M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $3.9 4.26 USD |
+0.83
|
$554.2M 605.82M USD | $8.58K 9.38K USD | $3.8 4.16 USD | $3.9 4.26 USD | $554.2M 605.82M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.6 1.75 USD |
-5.1
|
$416M 454.74M USD | $39.89K 43.61K USD | $1.57 1.71 USD | $1.73 1.9 USD | $416M 454.74M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.57 1.71 USD |
+0.45
|
$262.58M 287.03M USD | $1.5K 1.64K USD | $1.53 1.67 USD | $1.57 1.71 USD | $262.58M 287.03M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.3099 0.34 USD |
+1.24
|
$244.31M 267.06M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $244.31M 267.06M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.1799 0.19 USD |
+13.55
|
$227.4M 248.58M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $227.4M 248.58M USD | 0 | -$0.04 -0.04 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
+1.84
|
$63.72M 69.65M USD | $22.12K 24.18K USD | $0.2 0.22 USD | $0.22 0.24 USD | $63.72M 69.65M USD | 0 | -$0.09 -0.09 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8599 0.94 USD |
+4.88
|
$39.94M 43.65M USD | $1.17K 1.28K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $39.94M 43.65M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.86M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.86M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.78 0.85 USD |
-4.9
|
$20.23M 22.11M USD | $250 273.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $20.23M 22.11M USD | 0 | -$1.12 -1.2 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$19.3M 21.1M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.04 USD |
-9.72
|
$8.56M 9.36M USD | $37K 40.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
+1.67
|
$5.99M 6.54M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.99M 6.54M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.005599 0.0061 USD |
-20
|
$2.05M 2.24M USD | $28.18K 30.8K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.05M 2.24M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$2.02M 2.21M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Novo Nordisk A/S NOVA.F | $123.5 135 USD |
-0.4
|
$551.32B 602.66B USD | $447 488.63 USD | $122.5 133.91 USD | $124.5 136.1 USD | $551.32B 602.66B USD | 46.25 | $2.67 2.92 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $411.3 449.61 USD |
+1.69
|
$106.81B 116.75B USD | $36 39.35 USD | $406.2 444.03 USD | $411.3 449.61 USD | $106.81B 116.75B USD | 28.96 | $14.2 15.52 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
+0.6
|
$82.89B 90.61B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.89B 90.61B USD | 36.11 | $2.34 2.56 USD | |
| CSL Limited CSJ.F | $168.7 184.41 USD |
-0.13
|
$82.29B 89.96B USD | $36 39.35 USD | $168.7 184.41 USD | $169.68 185.48 USD | $82.29B 89.96B USD | 36.04 | $4.68 5.12 USD | |
| Moderna, Inc. 0QF.F | $152 166.16 USD |
+14.63
|
$58.25B 63.68B USD | $1.89K 2.06K USD | $131.4 143.64 USD | $152 166.16 USD | $58.25B 63.68B USD | 0 | -$14.35 -15.6 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $63 68.87 USD |
+2.44
|
$24.96B 27.29B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $24.96B 27.29B USD | 71.59 | $0.88 0.96 USD | |
| UCB SA UNC.F | $128.1 140.03 USD |
+1.34
|
$24.69B 26.99B USD | $40 43.73 USD | $128.1 140.03 USD | $128.1 140.03 USD | $24.69B 26.99B USD | 72.78 | $1.76 1.92 USD | |
| BioNTech SE 22UA.F | $93.3 101.99 USD |
+11.27
|
$22.73B 24.85B USD | $2.43K 2.65K USD | $83.55 91.33 USD | $93.3 101.99 USD | $22.73B 24.85B USD | 198.51 | $0.47 0.51 USD | |
| argenx SE 1AE.F | $327.7 358.22 USD |
-1.89
|
$19.48B 21.29B USD | $2 2.19 USD | $327.7 358.22 USD | $327.7 358.22 USD | $19.48B 21.29B USD | 0 | -$5.24 -5.7 USD | |
| argenx SE 1AEA.F | $324 354.18 USD |
-1.22
|
$19.36B 21.16B USD | $10 10.93 USD | $324 354.18 USD | $324 354.18 USD | $19.36B 21.16B USD | 0 | -$5.22 -5.7 USD | |
| BeiGene, Ltd. 49BA.F | $156 170.53 USD |
0
|
$17.69B 19.34B USD | $20 21.86 USD | $154 168.34 USD | $156 170.53 USD | $17.69B 19.34B USD | 0 | -$6.94 -7.5 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $136.8 149.54 USD |
-0.26
|
$17.38B 19B USD | $30 32.79 USD | $136.8 149.54 USD | $136.8 149.54 USD | $17.38B 19B USD | 0 | -$2.43 -2.6 USD | |
| BeiGene, Ltd. 49B.F | $11.9 13.01 USD |
+2.59
|
$17.11B 18.7B USD | $340 371.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $17.11B 18.7B USD | 0 | -$0.53 -0.5 USD | |
| Royalty Pharma plc RPD.F | $24.98 27.31 USD |
-0.12
|
$14.93B 16.32B USD | $5 5.47 USD | $24.76 27.07 USD | $25.01 27.34 USD | $14.93B 16.32B USD | 15.23 | $1.64 1.79 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $71.04 77.66 USD |
+0.45
|
$13.58B 14.85B USD | $100 109.31 USD | $71.04 77.66 USD | $71.04 77.66 USD | $13.58B 14.85B USD | 72.48 | $0.98 1.07 USD | |
| Bio-Techne Corporation TE1.F | $76.5 83.62 USD |
+0.66
|
$12.08B 13.2B USD | $2 2.19 USD | $75.5 82.53 USD | $76.5 83.62 USD | $12.08B 13.2B USD | 66.52 | $1.15 1.26 USD | |
| Incyte Corporation ICY.F | $52.74 57.65 USD |
+0.65
|
$11.96B 13.08B USD | $200 218.63 USD | $52.74 57.65 USD | $52.74 57.65 USD | $11.96B 13.08B USD | 17.34 | $3.04 3.32 USD | |
| United Therapeutics Corporation UTH.F | $252 275.47 USD |
+0.32
|
$11.28B 12.33B USD | $15 16.4 USD | $252 275.47 USD | $252 275.47 USD | $11.28B 12.33B USD | 12.96 | $19.44 21.25 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $118.35 129.37 USD |
-1.13
|
$11.19B 12.23B USD | $4 4.37 USD | $118.35 129.37 USD | $118.35 129.37 USD | $11.19B 12.23B USD | 295.87 | $0.4 0.44 USD | |
| Roivant Sciences Ltd. 87S.F | $9.87 10.79 USD |
-0.86
|
$8.26B 9.03B USD | $1K 1.09K USD | $9.87 10.78 USD | $9.87 10.79 USD | $8.26B 9.03B USD | 2.03 | $4.85 5.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $67.5 73.79 USD |
-2.88
|
$7.34B 8.03B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.34B 8.03B USD | 0 | -$3.95 -4.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.48 4.9 USD |
0
|
$7.31B 8B USD | $100 109.31 USD | $4.48 4.9 USD | $4.6 5.03 USD | $7.31B 8B USD | 0 | -$0.08 -0.08 USD | |
| Legend Biotech Corporation 9LB.F | $39.2 42.85 USD |
+0.51
|
$7.25B 7.92B USD | $20 21.86 USD | $39.2 42.85 USD | $39.6 43.29 USD | $7.25B 7.92B USD | 0 | -$2.38 -2.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.58 1.72 USD |
+2.3
|
$6.62B 7.24B USD | $2.75K 3.01K USD | $1.54 1.69 USD | $1.6 1.75 USD | $6.62B 7.24B USD | 15.75 | $0.1 0.11 USD | |
| Ascendis Pharma A/S A71.F | $113 123.52 USD |
+1.8
|
$6.58B 7.19B USD | $1K 1.09K USD | $113 123.52 USD | $113 123.52 USD | $6.58B 7.19B USD | 0 | -$8.87 -9.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.34 0.37 USD |
-0.38
|
$6.52B 7.13B USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.52B 7.13B USD | 34.06 | $0.01 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3 3.28 USD |
0
|
$6.47B 7.07B USD | $1.05K 1.14K USD | $3 3.28 USD | $3 3.28 USD | $6.47B 7.07B USD | 15.00 | $0.2 0.22 USD | |
| Viking Therapeutics, Inc. 1VT.F | $57.48 62.83 USD |
-4.52
|
$6.34B 6.93B USD | $184 201.14 USD | $57.48 62.83 USD | $60.9 66.57 USD | $6.34B 6.93B USD | 0 | -$0.85 -0.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $98.5 107.67 USD |
-0.16
|
$6.21B 6.79B USD | $5 5.47 USD | $97.8 106.91 USD | $99.24 108.48 USD | $6.21B 6.79B USD | 22.13 | $4.45 4.86 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.4 39.79 USD |
-0.55
|
$6.01B 6.56B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6.01B 6.56B USD | 0 | -$3.54 -3.8 USD | |
| Blueprint Medicines Corporation 2L9.F | $95.04 103.89 USD |
+0.19
|
$5.99B 6.54B USD | $50 54.66 USD | $94.06 102.82 USD | $95.04 103.89 USD | $5.99B 6.54B USD | 0 | -$4.44 -4.8 USD | |
| Cytokinetics, Incorporated KK3A.F | $54 59.03 USD |
-1.82
|
$5.7B 6.23B USD | $200 218.63 USD | $54 59.03 USD | $55 60.12 USD | $5.7B 6.23B USD | 0 | -$4.97 -5.4 USD | |
| Exelixis, Inc. EX9.F | $19.17 20.96 USD |
-0.16
|
$5.63B 6.15B USD | $505 552.03 USD | $19.17 20.96 USD | $19.17 20.96 USD | $5.63B 6.15B USD | 31.94 | $0.6 0.66 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $41.76 45.65 USD |
+1.24
|
$5.4B 5.91B USD | $5 5.47 USD | $41.76 45.65 USD | $41.76 45.65 USD | $5.4B 5.91B USD | 18.81 | $2.22 2.43 USD | |
| Akeso, Inc. 4RY.F | $5.55 6.07 USD |
+3.74
|
$5.01B 5.47B USD | $351 383.69 USD | $5.55 6.07 USD | $5.55 6.07 USD | $5.01B 5.47B USD | 17.90 | $0.31 0.34 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.23 37.42 USD |
-3.5
|
$5B 5.46B USD | $1.2K 1.31K USD | $34.23 37.42 USD | $34.23 37.42 USD | $5B 5.46B USD | 0 | -$2.46 -2.6 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $26.64 29.12 USD |
-1.7
|
$4.99B 5.45B USD | $300 327.94 USD | $26.64 29.12 USD | $26.75 29.24 USD | $4.99B 5.45B USD | 0 | -$2.97 -3.2 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $21 22.96 USD |
+4.48
|
$4.8B 5.25B USD | $400 437.25 USD | $20.4 22.3 USD | $21 22.96 USD | $4.8B 5.25B USD | 60.00 | $0.35 0.38 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $38.5 42.08 USD |
-1.4
|
$4.69B 5.13B USD | $20 21.86 USD | $38.5 42.08 USD | $38.5 42.08 USD | $4.69B 5.13B USD | 0 | -$3.16 -3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $214.7 234.7 USD |
-2.81
|
$4.63B 5.06B USD | $10 10.93 USD | $214.7 234.7 USD | $227.5 248.69 USD | $4.63B 5.06B USD | 0 | -$21.32 -23.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $88.75 97.02 USD |
+0.85
|
$4.55B 4.97B USD | $23 25.14 USD | $88.15 96.36 USD | $88.75 97.02 USD | $4.55B 4.97B USD | 34.26 | $2.59 2.83 USD | |
| ImmunityBio, Inc. 26CA.F | $6.41 7 USD |
+3.29
|
$4.48B 4.89B USD | $1.32K 1.44K USD | $6.03 6.59 USD | $6.41 7 USD | $4.48B 4.89B USD | 0 | -$0.99 -1.08 USD | |
| Krystal Biotech, Inc. 4KB.F | $152.65 166.87 USD |
+1.6
|
$4.46B 4.87B USD | $7 7.65 USD | $152.65 166.87 USD | $152.65 166.87 USD | $4.46B 4.87B USD | 75.94 | $2.01 2.2 USD | |
| Financière de Tubize SA FTD.F | $97.5 106.58 USD |
+0.93
|
$4.42B 4.83B USD | $4 4.37 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.42B 4.83B USD | 49.24 | $1.98 2.16 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.9 7.54 USD |
-2.82
|
$3.62B 3.95B USD | $38 41.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.62B 3.95B USD | 10.29 | $0.67 0.73 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $45.4 49.63 USD |
-2.16
|
$3.58B 3.91B USD | $40 43.73 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.58B 3.91B USD | 0 | -$3.47 -3.7 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $71.1 77.72 USD |
-0.17
|
$3.41B 3.73B USD | $12 13.12 USD | $71.1 77.72 USD | $71.1 77.72 USD | $3.41B 3.73B USD | 0 | -$5.94 -6.4 USD | |
| Insmed Incorporated IM8N.F | $22.4 24.49 USD |
-4.27
|
$3.33B 3.64B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.33B 3.64B USD | 0 | -$4.82 -5.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37.2 40.66 USD |
-2.11
|
$3.09B 3.38B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.09B 3.38B USD | 0 | -$7.32 -8.001 USD | |
| Genscript Biotech Corporation G51.F | $1.34 1.46 USD |
+1.52
|
$2.95B 3.23B USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.95B 3.23B USD | 0 | -$0.04 -0.04 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $37 40.45 USD |
+1.65
|
$2.9B 3.18B USD | $420 459.12 USD | $37 40.45 USD | $37 40.45 USD | $2.9B 3.18B USD | 0 | -$1.84 -2.01 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.88 25.01 USD |
+0.97
|
$2.89B 3.16B USD | $20 21.86 USD | $22.88 25.01 USD | $22.88 25.01 USD | $2.89B 3.16B USD | 0 | -$3.9 -4.2 USD | |
| Camurus AB (publ) 7CA.F | $47.68 52.12 USD |
+0.34
|
$2.77B 3.02B USD | $15 16.4 USD | $47.54 51.97 USD | $47.68 52.12 USD | $2.77B 3.02B USD | 71.16 | $0.67 0.73 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.22 28.66 USD |
-0.19
|
$2.76B 3.01B USD | $50 54.66 USD | $26.19 28.63 USD | $26.22 28.66 USD | $2.76B 3.01B USD | 27.03 | $0.97 1.06 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.05 9.89 USD |
+1.69
|
$2.75B 3B USD | $850 929.16 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.75B 3B USD | 0 | -$0.45 -0.4 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.8 39.13 USD |
-3.76
|
$2.7B 2.95B USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.7B 2.95B USD | 0 | -$2.5 -2.7 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.56 10.45 USD |
-2.9
|
$2.68B 2.93B USD | $2K 2.19K USD | $9.43 10.3 USD | $9.56 10.45 USD | $2.68B 2.93B USD | 0 | -$1.67 -1.8 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.29 19.99 USD |
-0.71
|
$2.61B 2.85B USD | $100 109.31 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.61B 2.85B USD | 0 | -$0.87 -0.9 USD | |
| MorphoSys AG MOR.F | $68.05 74.39 USD |
0
|
$2.58B 2.82B USD | $49 53.56 USD | $68 74.33 USD | $68.1 74.44 USD | $2.58B 2.82B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.58B 2.82B USD | 0 | -$1.38 -1.5 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $10.1 11.04 USD |
+1
|
$2.57B 2.8B USD | $500 546.57 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.57B 2.8B USD | 0 | -$0.91 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.15 16.56 USD |
+0.74
|
$2.38B 2.6B USD | $215 235.02 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.38B 2.6B USD | 54.09 | $0.28 0.31 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.97 15.27 USD |
+1.23
|
$2.35B 2.57B USD | $260 284.22 USD | $13.97 15.27 USD | $13.97 15.27 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $39.6 43.29 USD |
-0.5
|
$2.35B 2.57B USD | $5 5.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.35B 2.57B USD | 0 | -$2.52 -2.7 USD | |
| Vericel Corporation ATQP.F | $47 51.38 USD |
+0.86
|
$2.33B 2.54B USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $2.33B 2.54B USD | 4700.00 | $0.01 0.01 USD | |
| Immunocore Holdings plc 6YG.F | $46.4 50.72 USD |
-1.28
|
$2.32B 2.54B USD | $100 109.31 USD | $46.2 50.5 USD | $47 51.38 USD | $2.32B 2.54B USD | 0 | -$1.43 -1.5 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $34.2 37.39 USD |
0
|
$2.29B 2.5B USD | $85 92.92 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.29B 2.5B USD | 0 | -$2.63 -2.8 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.31 25.48 USD |
-0.43
|
$2.27B 2.49B USD | $90 98.38 USD | $23.31 25.48 USD | $23.31 25.48 USD | $2.27B 2.49B USD | 0 | -$4.94 -5.4 USD | |
| BB Biotech AG BBZA.F | $41.1 44.93 USD |
-0.6
|
$2.25B 2.46B USD | $2.67K 2.92K USD | $40.5 44.27 USD | $42.25 46.18 USD | $2.25B 2.46B USD | 0 | -$3.82 -4.1 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $34.4 37.6 USD |
-2.27
|
$2.1B 2.29B USD | $50 54.66 USD | $34.4 37.6 USD | $34.6 37.82 USD | $2.1B 2.29B USD | 0 | -$4.26 -4.6 USD | |
| Geron Corporation GON.F | $3.4 3.71 USD |
+0.32
|
$2.03B 2.22B USD | $550 601.22 USD | $3.36 3.68 USD | $3.4 3.71 USD | $2.03B 2.22B USD | 0 | -$0.32 -0.3 USD | |
| Bavarian Nordic A/S BV3.F | $23.66 25.86 USD |
+3.14
|
$1.87B 2.04B USD | $200 218.63 USD | $23.04 25.19 USD | $23.66 25.86 USD | $1.87B 2.04B USD | 13.99 | $1.69 1.85 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $20.42 22.32 USD |
-2.02
|
$1.85B 2.03B USD | $120 131.18 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.85B 2.03B USD | 0 | -$2.62 -2.8 USD | |
| Zai Lab Limited 1ZL.F | $18.1 19.79 USD |
0
|
$1.85B 2.02B USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.85B 2.02B USD | 0 | -$3.22 -3.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||