Country: China Exchange: Shanghai Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $126.27 17.56 USD |
-2.19
|
$128.27B 17.84B USD | $864.29K 120.17K USD | $125.83 17.5 USD | $129.6 18.02 USD | $128.27B 17.84B USD | 0 | -$4.2 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.32 9.08 USD |
-0.47
|
$82.84B 11.52B USD | $2.13M 296.06K USD | $64.8 9.01 USD | $65.88 9.16 USD | $82.84B 11.52B USD | 653.20 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.48 3.96 USD |
+0.64
|
$46.93B 6.53B USD | $9.26M 1.29M USD | $28.41 3.95 USD | $29.13 4.05 USD | $46.93B 6.53B USD | 40.68 | $0.7 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.25 7.96 USD |
-3.33
|
$25.76B 3.58B USD | $7.61M 1.06M USD | $56.99 7.92 USD | $59.05 8.21 USD | $25.76B 3.58B USD | 28.20 | $2.03 0.28 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.26 2.96 USD |
-2.52
|
$24.21B 3.37B USD | $4.45M 618.88K USD | $21.22 2.95 USD | $21.79 3.03 USD | $24.21B 3.37B USD | 24.72 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.28 3.93 USD |
-3.45
|
$24.1B 3.35B USD | $4.57M 635.97K USD | $28.24 3.93 USD | $29.28 4.07 USD | $24.1B 3.35B USD | 0 | -$2.06 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $55.86 7.77 USD |
-1.38
|
$22.72B 3.16B USD | $1.42M 197.84K USD | $55.67 7.74 USD | $56.85 7.9 USD | $22.72B 3.16B USD | 37.74 | $1.48 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $45.5 6.33 USD |
-2.78
|
$20.26B 2.82B USD | $1.47M 204.26K USD | $45.35 6.31 USD | $47.16 6.56 USD | $20.26B 2.82B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $109.93 15.29 USD |
-1.55
|
$17.32B 2.41B USD | $894.29K 124.35K USD | $109.24 15.19 USD | $112.21 15.6 USD | $17.32B 2.41B USD | 38.30 | $2.87 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.83 5.26 USD |
+0.91
|
$15.98B 2.22B USD | $7.34M 1.02M USD | $36.99 5.14 USD | $38.2 5.31 USD | $15.98B 2.22B USD | 82.23 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.76 7.61 USD |
-3.3
|
$14.5B 2.02B USD | $1.55M 215.64K USD | $54.7 7.61 USD | $56.71 7.89 USD | $14.5B 2.02B USD | 0 | -$1 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $88.79 12.35 USD |
-4.09
|
$13.47B 1.87B USD | $891.01K 123.89K USD | $88.59 12.32 USD | $91.59 12.73 USD | $13.47B 1.87B USD | 34.81 | $2.55 0.35 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $58.18 8.09 USD |
-2.14
|
$12.4B 1.72B USD | $1.4M 195.28K USD | $57.66 8.02 USD | $59.45 8.27 USD | $12.4B 1.72B USD | 60.60 | $0.96 0.13 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.37 1.44 USD |
-2.54
|
$11.62B 1.62B USD | $25.61M 3.56M USD | $10.23 1.42 USD | $10.71 1.49 USD | $11.62B 1.62B USD | 39.88 | $0.26 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.97 0.97 USD |
-4.13
|
$11.58B 1.61B USD | $107.12M 14.89M USD | $6.81 0.95 USD | $7.16 1 USD | $11.58B 1.61B USD | 14.22 | $0.49 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.6 3.84 USD |
-1.95
|
$11.49B 1.6B USD | $1.1M 153.59K USD | $27.5 3.82 USD | $28.23 3.93 USD | $11.49B 1.6B USD | 27.32 | $1.01 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.39 3.81 USD |
-4.9
|
$11.34B 1.58B USD | $1.91M 265.21K USD | $27.18 3.78 USD | $28.77 4 USD | $11.34B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $23.8 3.31 USD |
-1.82
|
$9.52B 1.32B USD | $1.19M 165.12K USD | $23.36 3.25 USD | $24.13 3.36 USD | $9.52B 1.32B USD | 0 | -$0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.6 3.14 USD |
-2.46
|
$9.18B 1.28B USD | $1.41M 196.1K USD | $22.51 3.13 USD | $23.19 3.22 USD | $9.18B 1.28B USD | 28.25 | $0.8 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.35 2.55 USD |
-3.37
|
$8.55B 1.19B USD | $2.93M 406.71K USD | $18.12 2.52 USD | $19.2 2.67 USD | $8.55B 1.19B USD | 24.79 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.69 2.46 USD |
-2.96
|
$8.28B 1.15B USD | $9.94M 1.38M USD | $17.62 2.45 USD | $18.22 2.53 USD | $8.28B 1.15B USD | 73.70 | $0.24 0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.28 3.24 USD |
-1.19
|
$8.06B 1.12B USD | $5.97M 829.62K USD | $22.67 3.15 USD | $23.93 3.33 USD | $8.06B 1.12B USD | 59.69 | $0.39 0.05 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.87 2.35 USD |
-0.53
|
$7.59B 1.06B USD | $1.47M 203.84K USD | $16.79 2.33 USD | $17.31 2.41 USD | $7.59B 1.06B USD | 45.59 | $0.37 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.59 1.47 USD |
-5.11
|
$7.54B 1.05B USD | $37.36M 5.19M USD | $10.54 1.47 USD | $10.89 1.51 USD | $7.54B 1.05B USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.83 8.04 USD |
+0.91
|
$6.94B 965.63M USD | $388.36K 54K USD | $56.89 7.91 USD | $58.18 8.09 USD | $6.94B 965.63M USD | 28.77 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.33 1.58 USD |
-3.08
|
$6.72B 934.3M USD | $4.69M 652.04K USD | $11.3 1.57 USD | $11.7 1.63 USD | $6.72B 934.3M USD | 24.63 | $0.46 0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.3 2.13 USD |
-1.23
|
$6.27B 871.93M USD | $3.86M 537.18K USD | $15.2 2.11 USD | $15.65 2.18 USD | $6.27B 871.93M USD | 21.25 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.88 2.07 USD |
+1.16
|
$6.26B 870.59M USD | $1.79M 249.48K USD | $14.55 2.02 USD | $15.1 2.1 USD | $6.26B 870.59M USD | 0 | -$0.21 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.17 1.83 USD |
-4.5
|
$5.48B 762.15M USD | $2.71M 376.31K USD | $13.08 1.82 USD | $13.85 1.93 USD | $5.48B 762.15M USD | 29.26 | $0.45 0.06 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27 3.75 USD |
-1.82
|
$5.45B 757.7M USD | $2.48M 344.87K USD | $26.81 3.73 USD | $27.5 3.82 USD | $5.45B 757.7M USD | 19.70 | $1.37 0.19 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.61 1.06 USD |
-3.55
|
$5.01B 696.14M USD | $5.28M 734.32K USD | $7.6 1.06 USD | $7.86 1.09 USD | $5.01B 696.14M USD | 108.71 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29 4.03 USD |
-3.01
|
$4.96B 689.29M USD | $2M 277.83K USD | $28.82 4.01 USD | $30.3 4.21 USD | $4.96B 689.29M USD | 40.84 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.35 1.72 USD |
-2.37
|
$4.95B 688.04M USD | $3.59M 499.29K USD | $12.29 1.71 USD | $12.7 1.77 USD | $4.95B 688.04M USD | 82.33 | $0.15 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.55 3.97 USD |
-3.87
|
$4.57B 635.15M USD | $1.45M 200.96K USD | $28.22 3.92 USD | $29.75 4.14 USD | $4.57B 635.15M USD | 26.68 | $1.07 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.85 4.71 USD |
-4.22
|
$4.56B 633.85M USD | $2.1M 292.32K USD | $33.73 4.69 USD | $35.27 4.9 USD | $4.56B 633.85M USD | 0 | -$1.38 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.43 4.79 USD |
-2.46
|
$4.38B 608.38M USD | $333.99K 46.44K USD | $34.38 4.78 USD | $35.6 4.95 USD | $4.38B 608.38M USD | 27.32 | $1.26 0.18 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $73.42 10.21 USD |
-1.88
|
$4.3B 598.43M USD | $227.19K 31.59K USD | $73.2 10.18 USD | $75.13 10.45 USD | $4.3B 598.43M USD | 0 | -$5.37 -0.7 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $16.02 2.23 USD |
-6.7
|
$4.05B 563.62M USD | $27.73M 3.86M USD | $16 2.22 USD | $17.1 2.38 USD | $4.05B 563.62M USD | 48.54 | $0.33 0.05 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.51 1.18 USD |
-2.3
|
$3.46B 480.59M USD | $2.32M 322.21K USD | $8.45 1.17 USD | $8.76 1.22 USD | $3.46B 480.59M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $28.97 4.03 USD |
-1.16
|
$3.09B 429.66M USD | $274.73K 38.2K USD | $28.9 4.02 USD | $29.65 4.12 USD | $3.09B 429.66M USD | 22.81 | $1.27 0.18 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.98 2.22 USD |
-2.86
|
$2.69B 373.97M USD | $5.53M 769.55K USD | $15.89 2.21 USD | $16.62 2.31 USD | $2.69B 373.97M USD | 27.08 | $0.59 0.08 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $28.75 4 USD |
-2.51
|
$2.66B 369.67M USD | $517.18K 71.91K USD | $28.68 3.99 USD | $29.4 4.09 USD | $2.66B 369.67M USD | 0 | -$0.29 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.39 0.89 USD |
-3.62
|
$2.39B 332.81M USD | $2.8M 389.57K USD | $6.35 0.88 USD | $6.62 0.92 USD | $2.39B 332.81M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.38 0.75 USD |
-2
|
$2.21B 307.18M USD | $2.21M 306.84K USD | $5.36 0.75 USD | $5.52 0.77 USD | $2.21B 307.18M USD | 179.33 | $0.03 0.004 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.4 3.67 USD |
-0.26
|
$2.06B 286.18M USD | $87.11K 12.11K USD | $26.21 3.64 USD | $26.74 3.72 USD | $2.06B 286.18M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $16.66 2.32 USD |
-3.76
|
$2.05B 285.39M USD | $600.47K 83.49K USD | $16.6 2.31 USD | $17.44 2.42 USD | $2.05B 285.39M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.73 3.44 USD |
-1.79
|
$1.38B 192.06M USD | $184.36K 25.63K USD | $24.51 3.41 USD | $25.57 3.56 USD | $1.38B 192.06M USD | 190.23 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}