Result Page 6 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Werewolf Therapeutics HOWL | $4.72 — |
-3.28
|
$205.11M — | $114.62K — | $4.72 — | $4.96 — | $205.11M — | 0 | -$1.1 — | |
Rocket Pharmaceuticals RCKT | $22.62 — |
-3.33
|
$2.05B — | $564.65K — | $22.45 — | $23.56 — | $2.05B — | 0 | -$2.85 — | |
Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-3.33
|
$15.75M 10.43M USD | $507.34K 335.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.75M 10.43M USD | 0 | -$0.02 -0.01 USD | |
Sutro Biopharma STRO | $4.01 — |
-3.37
|
$328M — | $388.41K — | $3.99 — | $4.19 — | $328M — | 0 | -$1.88 — | |
Aldeyra Therapeutics ALDX | $3.95 — |
-3.42
|
$234.69M — | $214.91K — | $3.93 — | $4.11 — | $234.69M — | 0 | -$0.51 — | |
WuXi Biologics (Cayman) Inc. 2269.HK | $14.06 1.8 USD |
-3.43
|
$58.46B 7.47B USD | $79.34M 10.14M USD | $14.02 1.79 USD | $14.72 1.88 USD | $58.46B 7.47B USD | 16.93 | $0.83 0.11 USD | |
Tango Therapeutics TNGX | $7.52 — |
-3.47
|
$803.48M — | $430.29K — | $7.39 — | $7.83 — | $803.48M — | 0 | -$1.11 — | |
BriaCell Therapeutics BCTX | $1.39 — |
-3.47
|
$22.21M — | $161.63K — | $1.33 — | $1.49 — | $22.21M — | 0 | -$0.79 — | |
WuXi Biologics (Cayman) WXXWY | $3.6 — |
-3.49
|
$7.49B — | $160.37K — | $3.55 — | $3.62 — | $7.49B — | 17.14 | $0.21 — | |
Biotron Limited BIT.AX | $0.05999 0.04 USD |
-3.51
|
$49.63M 32.84M USD | $874.42K 578.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.63M 32.84M USD | 0 | $0 0 USD | |
CNS Pharmaceuticals CNSP | $0.22 — |
-3.51
|
$2.32M — | $197.89K — | $0.2099 — | $0.2399 — | $2.32M — | 0 | -$10 — | |
Kura Oncology KURA | $22.17 — |
-3.52
|
$1.69B — | $582.33K — | $22.13 — | $23.06 — | $1.69B — | 0 | -$2.17 — | |
Ocugen OCGN | $1.91 — |
-3.54
|
$491.5M — | $6.47M — | $1.86 — | $2.03 — | $491.5M — | 0 | -$0.23 — | |
Paradigm Biopharmaceuticals Limited PAR.AX | $0.27 0.18 USD |
-3.57
|
$94.6M 62.61M USD | $460.15K 304.55K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $94.6M 62.61M USD | 0 | -$0.23 -0.1 USD | |
Veru VERU | $1.32 — |
-3.65
|
$193.23M — | $1.59M — | $1.25 — | $1.39 — | $193.23M — | 0 | -$0.7 — | |
Bicycle Therapeutics BCYC | $21.36 — |
-3.7
|
$813.24M — | $124.46K — | $21.29 — | $22.18 — | $813.24M — | 0 | -$4.4 — | |
AbCellera Biologics ABCL | $3.64 — |
-3.7
|
$1.07B — | $1.04M — | $3.63 — | $3.83 — | $1.07B — | 0 | -$0.51 — | |
Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$65.7M 43.48M USD | $2.03M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
Prothena PRTA | $22.52 — |
-3.72
|
$1.21B — | $423.16K — | $22.37 — | $23.62 — | $1.21B — | 0 | -$3.21 — | |
Dyne Therapeutics DYN | $27.68 — |
-3.72
|
$2.42B — | $1.32M — | $27.04 — | $28.37 — | $2.42B — | 0 | -$3.98 — | |
Protagonist Therapeutics PTGX | $30.74 — |
-3.76
|
$1.8B — | $441.38K — | $30.64 — | $32.14 — | $1.8B — | 12.10 | $2.54 — | |
Solid Biosciences SLDB | $8.95 — |
-3.76
|
$343.5M — | $211.28K — | $8.8 — | $9.24 — | $343.5M — | 0 | -$4.83 — | |
Qingdao Vland Biotech INC. 603739.SS | $17.37 2.42 USD |
-3.77
|
$4.4B 611.11M USD | $36M 5.01M USD | $16.7 2.32 USD | $17.88 2.49 USD | $4.4B 611.11M USD | 52.63 | $0.33 0.05 USD | |
Sensei Biotherapeutics SNSE | $1.53 — |
-3.77
|
$38.37M — | $173.81K — | $1.5 — | $1.66 — | $38.37M — | 0 | -$1.21 — | |
89bio ETNB | $8.63 — |
-3.79
|
$849.05M — | $806.35K — | $8.59 — | $9.06 — | $849.05M — | 0 | -$2 — | |
Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
Zai Lab Limited 9688.HK | $15.5 1.98 USD |
-3.85
|
$15.3B 1.96B USD | $5.84M 746.92K USD | $15.36 1.96 USD | $15.9 2.03 USD | $15.3B 1.96B USD | 0 | -$2.73 -0.3 USD | |
Bolt Biotherapeutics BOLT | $0.79 — |
-3.9
|
$30.23M — | $598.02K — | $0.79 — | $0.8399 — | $30.23M — | 0 | -$1.83 — | |
Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $457.67K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
Terns Pharmaceuticals TERN | $5.9 — |
-3.91
|
$381.59M — | $382.5K — | $5.85 — | $6.12 — | $381.59M — | 0 | -$1.26 — | |
Immunome IMNM | $13.83 — |
-3.96
|
$829.37M — | $699.02K — | $13.56 — | $14.48 — | $829.37M — | 0 | -$5.38 — | |
Oncopeptides AB (publ) ONCO.ST | $2.78 0.27 USD |
-3.97
|
$352.8M 34.44M USD | $4.44M 433.31K USD | $2.75 0.27 USD | $2.91 0.28 USD | $352.8M 34.44M USD | 0 | -$1.97 -0.1 USD | |
Ginkgo Bioworks DNA | $0.81 — |
-3.98
|
$1.78B — | $31.43M — | $0.79 — | $0.8699 — | $1.78B — | 0 | -$0.43 — | |
2seventy bio TSVT | $4.8 — |
-4
|
$246.75M — | $240.08K — | $4.7 — | $5.03 — | $246.75M — | 0 | -$4.35 — | |
Leap Therapeutics LPTX | $2.63 — |
-4.01
|
$100.64M — | $377.23K — | $2.57 — | $2.77 — | $100.64M — | 0 | -$3.98 — | |
Clene CLNN | $0.3699 — |
-4.05
|
$47.52M — | $319.22K — | $0.3699 — | $0.39 — | $47.52M — | 0 | -$0.47 — | |
Vincerx Pharma VINC | $0.6899 — |
-4.08
|
$20.4M — | $442.03K — | $0.68 — | $0.7399 — | $20.4M — | 0 | -$1.89 — | |
Everest Medicines Limited 1952.HK | $23.35 2.99 USD |
-4.11
|
$7.46B 953.47M USD | $5.46M 698.7K USD | $23.25 2.97 USD | $24.9 3.18 USD | $7.46B 953.47M USD | 0 | -$2.92 -0.3 USD | |
Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
-4.17
|
$120.77M 79.93M USD | $1.49M 985.11K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
Telix Pharmaceuticals Limited TLX.AX | $14.8 9.8 USD |
-4.21
|
$4.89B 3.24B USD | $714.96K 473.2K USD | $14.8 9.8 USD | $15.23 10.08 USD | $4.89B 3.24B USD | 740.00 | $0.02 0.01 USD | |
Biomea Fusion BMEA | $12.24 — |
-4.23
|
$439.96M — | $537.18K — | $12.17 — | $12.85 — | $439.96M — | 0 | -$3.55 — | |
Codexis CDXS | $3.61 — |
-4.24
|
$254.71M — | $452.5K — | $3.58 — | $3.77 — | $254.71M — | 0 | -$0.94 — | |
Nkarta NKTX | $6.53 — |
-4.25
|
$460.15M — | $496.55K — | $6.48 — | $6.88 — | $460.15M — | 0 | -$2.35 — | |
Replimune REPL | $6.43 — |
-4.32
|
$394.9M — | $964.91K — | $6.41 — | $6.92 — | $394.9M — | 0 | -$3.24 — | |
Celldex Therapeutics CLDX | $38.21 — |
-4.33
|
$2.52B — | $463.54K — | $38.12 — | $40.22 — | $2.52B — | 0 | -$2.86 — | |
Abeona Therapeutics ABEO | $4.4 — |
-4.35
|
$179.73M — | $522.66K — | $4.4 — | $4.62 — | $179.73M — | 0 | -$2.53 — | |
Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-4.35
|
$45.32M 30M USD | $620.9K 410.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
Rani Therapeutics RANI | $5.22 — |
-4.4
|
$269.78M — | $114.46K — | $5.01 — | $5.74 — | $269.78M — | 0 | -$1.29 — | |
Tyra Biosciences, Inc. TYRA | $18.26 — |
-4.4
|
$959.38M — | $111.29K — | $18.15 — | $19.48 — | $959.38M — | 0 | -$1.69 — | |
Revance Therapeutics RVNC | $3.02 — |
-4.43
|
$315.44M — | $2.2M — | $3.02 — | $3.21 — | $315.44M — | 0 | -$3.77 — | |
Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-4.5
|
$24.59M 26.88M USD | $438.63K 479.49K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $24.59M 26.88M USD | 0 | -$1.08 -1.1 USD | |
Immuneering IMRX | $1.47 — |
-4.55
|
$43.59M — | $184.02K — | $1.46 — | $1.57 — | $43.59M — | 0 | -$1.86 — | |
Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.55
|
$17.98M 11.9M USD | $1.32M 874.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | -$0.03 -0.01 USD | |
Editas Medicine EDIT | $5.62 — |
-4.58
|
$462.18M — | $1.74M — | $5.59 — | $5.94 — | $462.18M — | 0 | -$2.07 — | |
Poseida Therapeutics PSTX | $3.19 — |
-4.63
|
$309.29M — | $517.07K — | $3.12 — | $3.35 — | $309.29M — | 0 | -$1.17 — | |
Iterum Therapeutics ITRM | $1.41 — |
-4.73
|
$23.34M — | $177.59K — | $1.36 — | $1.53 — | $23.34M — | 0 | -$2.96 — | |
Rallybio RLYB | $1.77 — |
-4.84
|
$73.37M — | $207.11K — | $1.76 — | $1.89 — | $73.37M — | 0 | -$1.88 — | |
C4 Therapeutics CCCC | $5.68 — |
-4.86
|
$390.82M — | $1.26M — | $5.62 — | $6.01 — | $390.82M — | 0 | -$2.67 — | |
Gossamer Bio GOSS | $0.6899 — |
-4.93
|
$157M — | $972.26K — | $0.6899 — | $0.75 — | $157M — | 0 | -$1.18 — | |
Mind Medicine (MindMed) MNMD | $8.22 — |
-4.97
|
$590.79M — | $1.01M — | $8.22 — | $8.69 — | $590.79M — | 0 | -$2.44 — | |
Ventyx Biosciences VTYX | $4.73 — |
-5.02
|
$333.46M — | $511.07K — | $4.61 — | $5.13 — | $333.46M — | 0 | -$3.24 — | |
Allarity Therapeutics ALLR | $0.64 — |
-5.02
|
$1.65M — | $4.41M — | $0.63 — | $0.6899 — | $1.65M — | 0 | -$205.19 — | |
RemeGen Co., Ltd. 9995.HK | $31 3.96 USD |
-5.05
|
$25.77B 3.3B USD | $1.68M 215.08K USD | $31 3.96 USD | $32.65 4.17 USD | $25.77B 3.3B USD | 0 | -$3.03 -0.3 USD | |
Savara SVRA | $4.48 — |
-5.08
|
$619.09M — | $827.43K — | $4.45 — | $4.82 — | $619.09M — | 0 | -$0.37 — | |
Celcuity CELC | $16.76 — |
-5.1
|
$510.39M — | $230.35K — | $16.38 — | $17.66 — | $510.39M — | 0 | -$2.78 — | |
ChromaDex CDXC | $3.3 — |
-5.17
|
$249.28M — | $258.68K — | $3.25 — | $3.54 — | $249.28M — | 0 | -$0.07 — | |
Verastem VSTM | $11.5 — |
-5.19
|
$291.24M — | $137.67K — | $11.35 — | $12.14 — | $291.24M — | 0 | -$3.96 — | |
Verrica Pharmaceuticals VRCA | $8.67 — |
-5.25
|
$367.78M — | $162.76K — | $8.65 — | $9.28 — | $367.78M — | 0 | -$1.77 — | |
TG Therapeutics TGTX | $16.48 — |
-5.4
|
$2.55B — | $3.27M — | $16.34 — | $17.5 — | $2.55B — | 54.93 | $0.3 — | |
EyePoint Pharmaceuticals EYPT | $11.84 — |
-5.43
|
$616.68M — | $1.04M — | $11.81 — | $12.49 — | $616.68M — | 0 | -$1.81 — | |
CytomX Therapeutics CTMX | $1.89 — |
-5.5
|
$147.27M — | $3.54M — | $1.85 — | $1.97 — | $147.27M — | 9.00 | $0.21 — | |
Caribou Biosciences CRBU | $3.39 — |
-5.57
|
$306.18M — | $2.52M — | $3.37 — | $3.64 — | $306.18M — | 0 | -$1.38 — | |
Idorsia Ltd IDIA.SW | $2.22 2.53 USD |
-5.61
|
$397.8M 452.62M USD | $705.76K 803K USD | $2.12 2.41 USD | $2.38 2.71 USD | $397.8M 452.62M USD | 0 | -$2.11 -2.4 USD | |
Fate Therapeutics FATE | $3.9 — |
-5.8
|
$443.94M — | $1.34M — | $3.88 — | $4.18 — | $443.94M — | 0 | -$1.92 — | |
Nuvectis Pharma NVCT | $6.15 — |
-5.82
|
$112.89M — | $109.58K — | $6.07 — | $6.6 — | $112.89M — | 0 | -$1.41 — | |
Oxford Nanopore ONTTF | $1.37 — |
-5.86
|
$1.22B — | $209.43K — | $1.37 — | $1.4 — | $1.22B — | 0 | -$0.24 — | |
Opthea Limited OPT.AX | $0.63 0.42 USD |
-5.97
|
$417.57M 276.37M USD | $558.96K 369.95K USD | $0.63 0.42 USD | $0.67 0.44 USD | $417.57M 276.37M USD | 0 | -$0.45 -0.2 USD | |
Vaxart VXRT | $0.9599 — |
-6
|
$169.55M — | $1.57M — | $0.9499 — | $1.04 — | $169.55M — | 0 | -$0.57 — | |
IGC Pharma IGC | $0.56 — |
-6.01
|
$37.42M — | $823.26K — | $0.53 — | $0.6199 — | $37.42M — | 0 | -$0.26 — | |
Aerovate Therapeutics AVTE | $20.57 — |
-6.12
|
$592.59M — | $136.8K — | $20.26 — | $21.9 — | $592.59M — | 0 | -$3.03 — | |
Inovio Pharmaceuticals INO | $12 — |
-6.18
|
$310.93M — | $414.84K — | $11.81 — | $12.62 — | $310.93M — | 0 | -$5.51 — | |
Verve Therapeutics VERV | $5.97 — |
-6.5
|
$500.85M — | $2.19M — | $5.9 — | $6.33 — | $500.85M — | 0 | -$2.87 — | |
TRACON Pharmaceuticals TCON | $1.43 — |
-6.54
|
$3.25M — | $119.56K — | $1.42 — | $1.58 — | $3.25M — | 0 | -$2.2 — | |
Enveric Biosciences ENVB | $0.8399 — |
-6.67
|
$6.13M — | $210.2K — | $0.8399 — | $0.89 — | $6.13M — | 0 | -$8.09 — | |
ABIONYX Pharma SA ABNX.PA | $1.09 1.19 USD |
-6.68
|
$35.05M 38.31M USD | $98.33K 107.49K USD | $1.04 1.14 USD | $1.15 1.26 USD | $35.05M 38.31M USD | 0 | -$0.12 -0.1 USD | |
AC Immune SA ACIU | $3.18 — |
-6.74
|
$314.5M — | $550.83K — | $3.1 — | $3.4 — | $314.5M — | 0 | -$0.7 — | |
Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
-6.76
|
$2.09M 204.11K USD | $12.8M 1.25M USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $2.09M 204.11K USD | 0 | -$0.38 -0.03 USD | |
Cara Therapeutics CARA | $0.75 — |
-6.84
|
$41.01M — | $253.07K — | $0.75 — | $0.8 — | $41.01M — | 0 | -$2.26 — | |
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-6.88
|
$11.91B 1.66B USD | $232.35M 32.31M USD | $6.93 0.96 USD | $7.38 1.03 USD | $11.91B 1.66B USD | 14.63 | $0.49 0.07 USD | |
Athira Pharma ATHA | $2.52 — |
-7.01
|
$96.59M — | $180.1K — | $2.46 — | $2.7 — | $96.59M — | 0 | -$3.09 — | |
Black Diamond Therapeutics BDTX | $4.87 — |
-7.06
|
$274.02M — | $1.24M — | $4.85 — | $5.33 — | $274.02M — | 0 | -$1.66 — | |
Enanta Pharmaceuticals ENTA | $12.13 — |
-7.12
|
$256.91M — | $267.89K — | $12.06 — | $13.02 — | $256.91M — | 0 | -$6.25 — | |
Puma Biotechnology PBYI | $4.1 — |
-7.14
|
$197.54M — | $1.51M — | $4.08 — | $4.97 — | $197.54M — | 12.79 | $0.32 — | |
NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $222.22K — | $2 — | $2.25 — | $24.38M — | 0 | -$0.8 — | |
Imugene IUGNF | $0.05 — |
-7.43
|
$359.87M — | $115.39K — | $0.05 — | $0.05 — | $359.87M — | 0 | -$0.01 — | |
Adaptimmune Therapeutics ADAP | $1.11 — |
-7.5
|
$283.67M — | $1.06M — | $1.1 — | $1.17 — | $283.67M — | 0 | -$0.54 — | |
Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-7.69
|
$21.04M 13.93M USD | $665.97K 440.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.04M 13.93M USD | 0 | -$0.04 -0.02 USD | |
Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
-7.69
|
$16.57M 10.97M USD | $762.96K 504.97K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.57M 10.97M USD | 0 | -$0.14 -0.09 USD | |
Allogene Therapeutics ALLO | $2.77 — |
-7.97
|
$578.33M — | $2.51M — | $2.77 — | $3.01 — | $578.33M — | 0 | -$1.78 — | |
Atai Life Sciences ATAI | $1.71 — |
-8.06
|
$286.26M — | $2.36M — | $1.71 — | $1.89 — | $286.26M — | 0 | -$0.25 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |