$2.52T
Total marketcap
$50.9B
Total volume
BTC 51.87%     ETH 14.66%
Dominance

Result Page 6 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (2608)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Werewolf Therapeutics  HOWL $4.72
-3.28
$205.11M $114.62K $4.72 $4.96 $205.11M 0 -$1.1
Rocket Pharmaceuticals  RCKT $22.62
-3.33
$2.05B $564.65K $22.45 $23.56 $2.05B 0 -$2.85
Amplia Therapeutics Limited  ATX.AX $0.05999 0.04 USD
-3.33
$15.75M 10.43M USD $507.34K 335.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.75M 10.43M USD 0 -$0.02 -0.01 USD
Sutro Biopharma  STRO $4.01
-3.37
$328M $388.41K $3.99 $4.19 $328M 0 -$1.88
Aldeyra Therapeutics  ALDX $3.95
-3.42
$234.69M $214.91K $3.93 $4.11 $234.69M 0 -$0.51
WuXi Biologics (Cayman) Inc.  2269.HK $14.06 1.8 USD
-3.43
$58.46B 7.47B USD $79.34M 10.14M USD $14.02 1.79 USD $14.72 1.88 USD $58.46B 7.47B USD 16.93 $0.83 0.11 USD
Tango Therapeutics  TNGX $7.52
-3.47
$803.48M $430.29K $7.39 $7.83 $803.48M 0 -$1.11
BriaCell Therapeutics  BCTX $1.39
-3.47
$22.21M $161.63K $1.33 $1.49 $22.21M 0 -$0.79
WuXi Biologics (Cayman)  WXXWY $3.6
-3.49
$7.49B $160.37K $3.55 $3.62 $7.49B 17.14 $0.21
Biotron Limited  BIT.AX $0.05999 0.04 USD
-3.51
$49.63M 32.84M USD $874.42K 578.74K USD $0.05999 0.04 USD $0.05999 0.04 USD $49.63M 32.84M USD 0 $0 0 USD
CNS Pharmaceuticals  CNSP $0.22
-3.51
$2.32M $197.89K $0.2099 $0.2399 $2.32M 0 -$10
Kura Oncology  KURA $22.17
-3.52
$1.69B $582.33K $22.13 $23.06 $1.69B 0 -$2.17
Ocugen  OCGN $1.91
-3.54
$491.5M $6.47M $1.86 $2.03 $491.5M 0 -$0.23
Paradigm Biopharmaceuticals Limited  PAR.AX $0.27 0.18 USD
-3.57
$94.6M 62.61M USD $460.15K 304.55K USD $0.27 0.18 USD $0.2899 0.19 USD $94.6M 62.61M USD 0 -$0.23 -0.1 USD
Veru  VERU $1.32
-3.65
$193.23M $1.59M $1.25 $1.39 $193.23M 0 -$0.7
Bicycle Therapeutics  BCYC $21.36
-3.7
$813.24M $124.46K $21.29 $22.18 $813.24M 0 -$4.4
AbCellera Biologics  ABCL $3.64
-3.7
$1.07B $1.04M $3.63 $3.83 $1.07B 0 -$0.51
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
-3.7
$65.7M 43.48M USD $2.03M 1.34M USD $0.02999 0.02 USD $0.02999 0.02 USD $65.7M 43.48M USD 0 -$0.01 -0.006 USD
Prothena  PRTA $22.52
-3.72
$1.21B $423.16K $22.37 $23.62 $1.21B 0 -$3.21
Dyne Therapeutics  DYN $27.68
-3.72
$2.42B $1.32M $27.04 $28.37 $2.42B 0 -$3.98
Protagonist Therapeutics  PTGX $30.74
-3.76
$1.8B $441.38K $30.64 $32.14 $1.8B 12.10 $2.54
Solid Biosciences  SLDB $8.95
-3.76
$343.5M $211.28K $8.8 $9.24 $343.5M 0 -$4.83
Qingdao Vland Biotech INC.  603739.SS $17.37 2.42 USD
-3.77
$4.4B 611.11M USD $36M 5.01M USD $16.7 2.32 USD $17.88 2.49 USD $4.4B 611.11M USD 52.63 $0.33 0.05 USD
Sensei Biotherapeutics  SNSE $1.53
-3.77
$38.37M $173.81K $1.5 $1.66 $38.37M 0 -$1.21
89bio  ETNB $8.63
-3.79
$849.05M $806.35K $8.59 $9.06 $849.05M 0 -$2
Lexicon Pharmaceuticals  LXRX $1.77
-3.8
$639.84M $1.85M $1.76 $1.85 $639.84M 0 -$0.83
Zai Lab Limited  9688.HK $15.5 1.98 USD
-3.85
$15.3B 1.96B USD $5.84M 746.92K USD $15.36 1.96 USD $15.9 2.03 USD $15.3B 1.96B USD 0 -$2.73 -0.3 USD
Bolt Biotherapeutics  BOLT $0.79
-3.9
$30.23M $598.02K $0.79 $0.8399 $30.23M 0 -$1.83
Akero Therapeutics  AKRO $19.92
-3.91
$1.38B $457.67K $19.76 $20.82 $1.38B 0 -$3.24
Terns Pharmaceuticals  TERN $5.9
-3.91
$381.59M $382.5K $5.85 $6.12 $381.59M 0 -$1.26
Immunome  IMNM $13.83
-3.96
$829.37M $699.02K $13.56 $14.48 $829.37M 0 -$5.38
Oncopeptides AB (publ)  ONCO.ST $2.78 0.27 USD
-3.97
$352.8M 34.44M USD $4.44M 433.31K USD $2.75 0.27 USD $2.91 0.28 USD $352.8M 34.44M USD 0 -$1.97 -0.1 USD
Ginkgo Bioworks  DNA $0.81
-3.98
$1.78B $31.43M $0.79 $0.8699 $1.78B 0 -$0.43
2seventy bio  TSVT $4.8
-4
$246.75M $240.08K $4.7 $5.03 $246.75M 0 -$4.35
Leap Therapeutics  LPTX $2.63
-4.01
$100.64M $377.23K $2.57 $2.77 $100.64M 0 -$3.98
Clene  CLNN $0.3699
-4.05
$47.52M $319.22K $0.3699 $0.39 $47.52M 0 -$0.47
Vincerx Pharma  VINC $0.6899
-4.08
$20.4M $442.03K $0.68 $0.7399 $20.4M 0 -$1.89
Everest Medicines Limited  1952.HK $23.35 2.99 USD
-4.11
$7.46B 953.47M USD $5.46M 698.7K USD $23.25 2.97 USD $24.9 3.18 USD $7.46B 953.47M USD 0 -$2.92 -0.3 USD
Arovella Therapeutics Limited  ALA.AX $0.1199 0.08 USD
-4.17
$120.77M 79.93M USD $1.49M 985.11K USD $0.1199 0.08 USD $0.13 0.08 USD $120.77M 79.93M USD 0 -$0.01 -0.006 USD
Telix Pharmaceuticals Limited  TLX.AX $14.8 9.8 USD
-4.21
$4.89B 3.24B USD $714.96K 473.2K USD $14.8 9.8 USD $15.23 10.08 USD $4.89B 3.24B USD 740.00 $0.02 0.01 USD
Biomea Fusion  BMEA $12.24
-4.23
$439.96M $537.18K $12.17 $12.85 $439.96M 0 -$3.55
Codexis  CDXS $3.61
-4.24
$254.71M $452.5K $3.58 $3.77 $254.71M 0 -$0.94
Nkarta  NKTX $6.53
-4.25
$460.15M $496.55K $6.48 $6.88 $460.15M 0 -$2.35
Replimune  REPL $6.43
-4.32
$394.9M $964.91K $6.41 $6.92 $394.9M 0 -$3.24
Celldex Therapeutics  CLDX $38.21
-4.33
$2.52B $463.54K $38.12 $40.22 $2.52B 0 -$2.86
Abeona Therapeutics  ABEO $4.4
-4.35
$179.73M $522.66K $4.4 $4.62 $179.73M 0 -$2.53
Starpharma Holdings Limited  SPL.AX $0.11 0.07 USD
-4.35
$45.32M 30M USD $620.9K 410.95K USD $0.11 0.07 USD $0.1199 0.08 USD $45.32M 30M USD 0 -$0.02 -0.01 USD
Rani Therapeutics  RANI $5.22
-4.4
$269.78M $114.46K $5.01 $5.74 $269.78M 0 -$1.29
Tyra Biosciences, Inc.  TYRA $18.26
-4.4
$959.38M $111.29K $18.15 $19.48 $959.38M 0 -$1.69
Revance Therapeutics  RVNC $3.02
-4.43
$315.44M $2.2M $3.02 $3.21 $315.44M 0 -$3.77
Poxel S.A.  POXEL.PA $0.64 0.7 USD
-4.5
$24.59M 26.88M USD $438.63K 479.49K USD $0.6099 0.67 USD $0.68 0.74 USD $24.59M 26.88M USD 0 -$1.08 -1.1 USD
Immuneering  IMRX $1.47
-4.55
$43.59M $184.02K $1.46 $1.57 $43.59M 0 -$1.86
Chimeric Therapeutics Limited  CHM.AX $0.02 0.01 USD
-4.55
$17.98M 11.9M USD $1.32M 874.26K USD $0.02 0.01 USD $0.02 0.01 USD $17.98M 11.9M USD 0 -$0.03 -0.01 USD
Editas Medicine  EDIT $5.62
-4.58
$462.18M $1.74M $5.59 $5.94 $462.18M 0 -$2.07
Poseida Therapeutics  PSTX $3.19
-4.63
$309.29M $517.07K $3.12 $3.35 $309.29M 0 -$1.17
Iterum Therapeutics  ITRM $1.41
-4.73
$23.34M $177.59K $1.36 $1.53 $23.34M 0 -$2.96
Rallybio  RLYB $1.77
-4.84
$73.37M $207.11K $1.76 $1.89 $73.37M 0 -$1.88
C4 Therapeutics  CCCC $5.68
-4.86
$390.82M $1.26M $5.62 $6.01 $390.82M 0 -$2.67
Gossamer Bio  GOSS $0.6899
-4.93
$157M $972.26K $0.6899 $0.75 $157M 0 -$1.18
Mind Medicine (MindMed)  MNMD $8.22
-4.97
$590.79M $1.01M $8.22 $8.69 $590.79M 0 -$2.44
Ventyx Biosciences  VTYX $4.73
-5.02
$333.46M $511.07K $4.61 $5.13 $333.46M 0 -$3.24
Allarity Therapeutics  ALLR $0.64
-5.02
$1.65M $4.41M $0.63 $0.6899 $1.65M 0 -$205.19
RemeGen Co., Ltd.  9995.HK $31 3.96 USD
-5.05
$25.77B 3.3B USD $1.68M 215.08K USD $31 3.96 USD $32.65 4.17 USD $25.77B 3.3B USD 0 -$3.03 -0.3 USD
Savara  SVRA $4.48
-5.08
$619.09M $827.43K $4.45 $4.82 $619.09M 0 -$0.37
Celcuity  CELC $16.76
-5.1
$510.39M $230.35K $16.38 $17.66 $510.39M 0 -$2.78
ChromaDex  CDXC $3.3
-5.17
$249.28M $258.68K $3.25 $3.54 $249.28M 0 -$0.07
Verastem  VSTM $11.5
-5.19
$291.24M $137.67K $11.35 $12.14 $291.24M 0 -$3.96
Verrica Pharmaceuticals  VRCA $8.67
-5.25
$367.78M $162.76K $8.65 $9.28 $367.78M 0 -$1.77
TG Therapeutics  TGTX $16.48
-5.4
$2.55B $3.27M $16.34 $17.5 $2.55B 54.93 $0.3
EyePoint Pharmaceuticals  EYPT $11.84
-5.43
$616.68M $1.04M $11.81 $12.49 $616.68M 0 -$1.81
CytomX Therapeutics  CTMX $1.89
-5.5
$147.27M $3.54M $1.85 $1.97 $147.27M 9.00 $0.21
Caribou Biosciences  CRBU $3.39
-5.57
$306.18M $2.52M $3.37 $3.64 $306.18M 0 -$1.38
Idorsia Ltd  IDIA.SW $2.22 2.53 USD
-5.61
$397.8M 452.62M USD $705.76K 803K USD $2.12 2.41 USD $2.38 2.71 USD $397.8M 452.62M USD 0 -$2.11 -2.4 USD
Fate Therapeutics  FATE $3.9
-5.8
$443.94M $1.34M $3.88 $4.18 $443.94M 0 -$1.92
Nuvectis Pharma  NVCT $6.15
-5.82
$112.89M $109.58K $6.07 $6.6 $112.89M 0 -$1.41
Oxford Nanopore  ONTTF $1.37
-5.86
$1.22B $209.43K $1.37 $1.4 $1.22B 0 -$0.24
Opthea Limited  OPT.AX $0.63 0.42 USD
-5.97
$417.57M 276.37M USD $558.96K 369.95K USD $0.63 0.42 USD $0.67 0.44 USD $417.57M 276.37M USD 0 -$0.45 -0.2 USD
Vaxart  VXRT $0.9599
-6
$169.55M $1.57M $0.9499 $1.04 $169.55M 0 -$0.57
IGC Pharma  IGC $0.56
-6.01
$37.42M $823.26K $0.53 $0.6199 $37.42M 0 -$0.26
Aerovate Therapeutics  AVTE $20.57
-6.12
$592.59M $136.8K $20.26 $21.9 $592.59M 0 -$3.03
Inovio Pharmaceuticals  INO $12
-6.18
$310.93M $414.84K $11.81 $12.62 $310.93M 0 -$5.51
Verve Therapeutics  VERV $5.97
-6.5
$500.85M $2.19M $5.9 $6.33 $500.85M 0 -$2.87
TRACON Pharmaceuticals  TCON $1.43
-6.54
$3.25M $119.56K $1.42 $1.58 $3.25M 0 -$2.2
Enveric Biosciences  ENVB $0.8399
-6.67
$6.13M $210.2K $0.8399 $0.89 $6.13M 0 -$8.09
ABIONYX Pharma SA  ABNX.PA $1.09 1.19 USD
-6.68
$35.05M 38.31M USD $98.33K 107.49K USD $1.04 1.14 USD $1.15 1.26 USD $35.05M 38.31M USD 0 -$0.12 -0.1 USD
AC Immune SA  ACIU $3.18
-6.74
$314.5M $550.83K $3.1 $3.4 $314.5M 0 -$0.7
Diagonal Bio AB (publ)  DIABIO.ST $0.02999 0.0030 USD
-6.76
$2.09M 204.11K USD $12.8M 1.25M USD $0.02999 0.0029 USD $0.02999 0.0032 USD $2.09M 204.11K USD 0 -$0.38 -0.03 USD
Cara Therapeutics  CARA $0.75
-6.84
$41.01M $253.07K $0.75 $0.8 $41.01M 0 -$2.26
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.17 1 USD
-6.88
$11.91B 1.66B USD $232.35M 32.31M USD $6.93 0.96 USD $7.38 1.03 USD $11.91B 1.66B USD 14.63 $0.49 0.07 USD
Athira Pharma  ATHA $2.52
-7.01
$96.59M $180.1K $2.46 $2.7 $96.59M 0 -$3.09
Black Diamond Therapeutics  BDTX $4.87
-7.06
$274.02M $1.24M $4.85 $5.33 $274.02M 0 -$1.66
Enanta Pharmaceuticals  ENTA $12.13
-7.12
$256.91M $267.89K $12.06 $13.02 $256.91M 0 -$6.25
Puma Biotechnology  PBYI $4.1
-7.14
$197.54M $1.51M $4.08 $4.97 $197.54M 12.79 $0.32
NanoViricides  NNVC $2.07
-7.17
$24.38M $222.22K $2 $2.25 $24.38M 0 -$0.8
Imugene  IUGNF $0.05
-7.43
$359.87M $115.39K $0.05 $0.05 $359.87M 0 -$0.01
Adaptimmune Therapeutics  ADAP $1.11
-7.5
$283.67M $1.06M $1.1 $1.17 $283.67M 0 -$0.54
Noxopharm Limited  NOX.AX $0.07 0.05 USD
-7.69
$21.04M 13.93M USD $665.97K 440.77K USD $0.07 0.05 USD $0.08 0.05 USD $21.04M 13.93M USD 0 -$0.04 -0.02 USD
Radiopharm Theranostics Limited  RAD.AX $0.04 0.02 USD
-7.69
$16.57M 10.97M USD $762.96K 504.97K USD $0.04 0.02 USD $0.04 0.03 USD $16.57M 10.97M USD 0 -$0.14 -0.09 USD
Allogene Therapeutics  ALLO $2.77
-7.97
$578.33M $2.51M $2.77 $3.01 $578.33M 0 -$1.78
Atai Life Sciences  ATAI $1.71
-8.06
$286.26M $2.36M $1.71 $1.89 $286.26M 0 -$0.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here