Country: Canada Exchange: Toronto Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Financial Services (33)
- {{item.name}}
- All sectors
- Financial Services (33)
Insurance-Life (33)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $35.96 26.68 USD |
+1.15
|
$64.57B 47.92B USD | $10.18M 7.56M USD | $35.61 26.42 USD | $36 26.71 USD | $64.57B 47.92B USD | 15.43 | $2.33 1.73 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.3 12.84 USD |
+0.17
|
$60.14B 44.63B USD | $700 519.44 USD | $17.3 12.84 USD | $17.31 12.85 USD | $60.14B 44.63B USD | 3.71 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.62 31.63 USD |
+0.54
|
$39.76B 29.5B USD | $1.17M 866.59K USD | $42.37 31.44 USD | $42.66 31.66 USD | $39.76B 29.5B USD | 12.14 | $3.51 2.6 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.98 11.12 USD |
0
|
$30.24B 22.44B USD | $90 66.79 USD | $14.9 11.06 USD | $14.98 11.12 USD | $30.24B 22.44B USD | 4.37 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $39.13 29.04 USD |
+0.77
|
$25.54B 18.95B USD | $867.19K 643.5K USD | $38.79 28.78 USD | $39.21 29.1 USD | $25.54B 18.95B USD | 9.54 | $4.1 3.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.07 16.38 USD |
+0.32
|
$24.58B 18.24B USD | $61.1K 45.34K USD | $21.95 16.29 USD | $22.07 16.38 USD | $24.58B 18.24B USD | 8.04 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.25 15.03 USD |
+0.25
|
$24.56B 18.23B USD | $700 519.44 USD | $20.25 15.03 USD | $20.25 15.03 USD | $24.56B 18.23B USD | 5.91 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $15.65 11.61 USD |
+0.26
|
$24.25B 18B USD | $3.4K 2.52K USD | $15.62 11.59 USD | $15.65 11.61 USD | $24.25B 18B USD | 5.70 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.7 4.97 USD |
-1.47
|
$945.14M 701.35M USD | $28.04K 20.8K USD | $6.7 4.97 USD | $7.01 5.2 USD | $945.14M 701.35M USD | 1.33 | $5.02 3.73 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.16 16.44 USD |
+1.6
|
$63.18B 46.89B USD | $1.8K 1.34K USD | $21.71 16.11 USD | $22.16 16.44 USD | $63.18B 46.89B USD | 4.75 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.55 15.99 USD |
+0.23
|
$61.52B 45.65B USD | $600 445.24 USD | $21.5 15.95 USD | $21.55 15.99 USD | $61.52B 45.65B USD | 4.62 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.63 17.53 USD |
+0.04
|
$60.98B 45.25B USD | $973 722.02 USD | $23.62 17.53 USD | $23.63 17.53 USD | $60.98B 45.25B USD | 5.07 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.39 18.1 USD |
+1.08
|
$60.12B 44.61B USD | $2K 1.48K USD | $24.39 18.1 USD | $24.4 18.11 USD | $60.12B 44.61B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.05 14.14 USD |
+0.16
|
$43.14B 32.01B USD | $4.1K 3.04K USD | $18.9 14.02 USD | $19.06 14.14 USD | $43.14B 32.01B USD | 4.08 | $4.66 3.46 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.99 12.61 USD |
-0.12
|
$26.43B 19.61B USD | $800 593.65 USD | $16.99 12.61 USD | $16.99 12.61 USD | $26.43B 19.61B USD | 6.19 | $2.74 2.04 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$25.54B 18.95B USD | $200 148.41 USD | $40.2 29.83 USD | $41 30.42 USD | $25.54B 18.95B USD | 10.00 | $4.1 3.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.35 15.1 USD |
+0.49
|
$24.9B 18.47B USD | $450 333.93 USD | $20.35 15.1 USD | $20.36 15.11 USD | $24.9B 18.47B USD | 5.94 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.19 13.5 USD |
-0.33
|
$24.67B 18.3B USD | $7.8K 5.79K USD | $18.2 13.51 USD | $18.2 13.51 USD | $24.67B 18.3B USD | 5.31 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.58 15.27 USD |
0
|
$24.49B 18.17B USD | $725 537.99 USD | $20.58 15.27 USD | $20.65 15.32 USD | $24.49B 18.17B USD | 6.01 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $19.89 14.76 USD |
+1.07
|
$17.56B 13.03B USD | $800 593.65 USD | $19.89 14.76 USD | $19.94 14.8 USD | $17.56B 13.03B USD | 7.24 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.1 14.92 USD |
0
|
$17.56B 13.03B USD | $1.1K 816.27 USD | $20.1 14.92 USD | $20.1 14.92 USD | $17.56B 13.03B USD | 7.32 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.8 13.95 USD |
-0.32
|
$17.28B 12.82B USD | $4K 2.97K USD | $18.8 13.95 USD | $18.85 13.99 USD | $17.28B 12.82B USD | 6.85 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,096.26 813.49 USD |
0
|
$3.79B 2.82B USD | $8 5.94 USD | $1,095.15 812.67 USD | $1,096.26 813.49 USD | $3.79B 2.82B USD | 3.49 | $313.97 232.98 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.27 15.78 USD |
0
|
$2.53B 1.88B USD | $1.57K 1.16K USD | $21.25 15.77 USD | $21.27 15.78 USD | $2.53B 1.88B USD | 0.18 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $19.3 14.32 USD |
+0.57
|
$0 0 USD | $1.1K 816.27 USD | $19.3 14.32 USD | $19.3 14.32 USD | $0 0 USD | 7.03 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $21.28 15.79 USD |
-0.28
|
$0 0 USD | $400 296.82 USD | $21.28 15.79 USD | $21.28 15.79 USD | $0 0 USD | 7.75 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $22.35 16.59 USD |
0
|
$0 0 USD | $450 333.93 USD | $22.34 16.58 USD | $22.35 16.59 USD | $0 0 USD | 8.14 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $20.45 15.18 USD |
-0.24
|
$0 0 USD | $72.33K 53.67K USD | $20.45 15.18 USD | $20.45 15.18 USD | $0 0 USD | 7.45 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $18.05 13.39 USD |
+0.28
|
$0 0 USD | $2.5K 1.86K USD | $18 13.36 USD | $18.1 13.43 USD | $0 0 USD | 5.27 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $22.94 17.02 USD |
-0.65
|
$0 0 USD | $5.36K 3.98K USD | $22.78 16.9 USD | $22.94 17.02 USD | $0 0 USD | 8.36 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $21.45 15.92 USD |
+1.13
|
$0 0 USD | $400 296.82 USD | $21.45 15.92 USD | $21.45 15.92 USD | $0 0 USD | 7.81 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.11 9.73 USD |
-2.53
|
$0 0 USD | $102 75.69 USD | $13.11 9.73 USD | $13.11 9.73 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}