Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Financial Services (257)
- {{item.name}}
- All sectors
- Financial Services (257)
Insurance-Life (257)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.46 6.32 USD |
+0.58
|
$799.69B 111.19B USD | $147.95M 20.57M USD | $44.83 6.23 USD | $46.07 6.41 USD | $799.69B 111.19B USD | 9.73 | $4.67 0.65 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.95 5.75 USD |
-1.1
|
$864.21B 110.5B USD | $77.86M 9.95M USD | $44.8 5.73 USD | $46.5 5.95 USD | $864.21B 110.5B USD | 9.06 | $4.96 0.63 USD | |
| China Life Insurance Company Limited 601628.SS | $33.3 4.63 USD |
+1
|
$776.07B 107.91B USD | $22.92M 3.19M USD | $32.78 4.56 USD | $33.79 4.7 USD | $776.07B 107.91B USD | 48.97 | $0.68 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.38 — |
-2.82
|
$107.65B — | $143.13K — | $11.24 — | $11.68 — | $107.65B — | 8.82 | $1.29 — | |
| China Life Insurance Company Limited 2628.HK | $12.66 1.62 USD |
-2.62
|
$838.68B 107.24B USD | $66.92M 8.56M USD | $12.62 1.61 USD | $13.1 1.67 USD | $838.68B 107.24B USD | 17.83 | $0.71 0.09 USD | |
| AIA Group Limited 1299.HK | $65.15 8.33 USD |
-0.23
|
$731.85B 93.58B USD | $22.98M 2.94M USD | $65.05 8.32 USD | $66.15 8.46 USD | $731.85B 93.58B USD | 25.25 | $2.58 0.33 USD | |
| AIA AAGIY | $33.31 — |
-1.45
|
$93.55B — | $501.63K — | $33.03 — | $33.79 — | $93.55B — | 25.23 | $1.32 — | |
| MetLife MET | $72.89 — |
-1.79
|
$51.83B — | $2.92M — | $72.79 — | $74.45 — | $51.83B — | 25.22 | $2.89 — | |
| Aflac Incorporated AFL | $87.69 — |
-0.77
|
$49.83B — | $1.72M — | $87.56 — | $88.59 — | $49.83B — | 9.64 | $9.09 — | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.22M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| Manulife Financial MFC | $26.45 — |
-0.9
|
$47.5B — | $7.06M — | $26.41 — | $26.69 — | $47.5B — | 15.46 | $1.71 — | |
| Prudential Financial PRU | $117.7 — |
-1.92
|
$42.26B — | $1.32M — | $117.61 — | $120.32 — | $42.26B — | 19.84 | $5.93 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.15 2.83 USD |
+0.45
|
$285.62B 36.52B USD | $27.19M 3.48M USD | $21.9 2.8 USD | $23.3 2.98 USD | $285.62B 36.52B USD | 7.09 | $3.12 0.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.8 4.14 USD |
+2.94
|
$259.93B 36.14B USD | $63.3M 8.8M USD | $28.87 4.01 USD | $30.09 4.18 USD | $259.93B 36.14B USD | 10.49 | $2.84 0.39 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.8 2.35 USD |
-1.07
|
$960.51B 30.52B USD | $15.17M 482.04K USD | $73.2 2.33 USD | $75 2.38 USD | $960.51B 30.52B USD | 15.37 | $4.8 0.15 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.77 31.74 USD |
+0.35
|
$39.9B 29.61B USD | $12.4M 9.2M USD | $42.57 31.59 USD | $42.88 31.82 USD | $39.9B 29.61B USD | 12.18 | $3.51 2.6 USD | |
| Prudential PUK | $20.46 — |
-2.48
|
$28.16B — | $562.4K — | $20.44 — | $20.71 — | $28.16B — | 16.50 | $1.24 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56 1.78 USD |
-0.71
|
$821.48B 26.1B USD | $22.4M 711.63K USD | $55.7 1.77 USD | $56.9 1.81 USD | $821.48B 26.1B USD | 17.28 | $3.24 0.1 USD | |
| Power Corporation of Canada POW.TO | $39.33 29.19 USD |
+0.51
|
$25.65B 19.04B USD | $851.83K 632.11K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.65B 19.04B USD | 9.59 | $4.1 3.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.79 4.84 USD |
+0.84
|
$89.36B 12.43B USD | $29.46M 4.1M USD | $34.38 4.78 USD | $35.53 4.94 USD | $89.36B 12.43B USD | 16.03 | $2.17 0.3 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $18.14 2.32 USD |
-0.33
|
$96.57B 12.35B USD | $13.2M 1.69M USD | $18.02 2.3 USD | $18.6 2.38 USD | $96.57B 12.35B USD | 7.81 | $2.32 0.3 USD | |
| Unum UNM | $52.41 — |
-1.28
|
$9.93B — | $666.93K — | $52.22 — | $53.19 — | $9.93B — | 7.77 | $6.74 — | |
| Great Eastern Holdings Limited G07.SI | $25.88 19.4 USD |
+0.08
|
$12.25B 9.18B USD | $148.9K 111.59K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.25B 9.18B USD | 15.78 | $1.64 1.23 USD | |
| Globe Life GL | $86.01 — |
-0.07
|
$7.94B — | $1.25M — | $84.59 — | $86.91 — | $7.94B — | 8.22 | $10.46 — | |
| Primerica PRI | $228.11 — |
+0.34
|
$7.85B — | $150.38K — | $226.58 — | $229.45 — | $7.85B — | 13.90 | $16.4 — | |
| China Development Financial Holding Corporation 2883.TW | $14.4 0.46 USD |
0
|
$242.38B 7.7B USD | $47.35M 1.5M USD | $14.3 0.45 USD | $14.5 0.46 USD | $242.38B 7.7B USD | 12.74 | $1.13 0.04 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.55 0.92 USD |
+0.89
|
$34.1B 6.91B USD | $95.66M 19.39M USD | $4.5 0.91 USD | $4.67 0.95 USD | $34.1B 6.91B USD | 0 | -$0.04 -0.008 USD | |
| Jackson Financial JXN | $76.61 — |
-1.74
|
$5.84B — | $689.6K — | $76.59 — | $78.86 — | $5.84B — | 1.97 | $38.81 — | |
| Lincoln National LNC | $30.04 — |
-0.73
|
$5.11B — | $1.56M — | $29.85 — | $30.47 — | $5.11B — | 4.07 | $7.38 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.04 0.29 USD |
+0.11
|
$140.01B 4.45B USD | $35.15M 1.12M USD | $9.02 0.29 USD | $9.09 0.29 USD | $140.01B 4.45B USD | 0 | -$0.48 -0.01 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $9.13 1.17 USD |
-1.83
|
$33.42B 4.27B USD | $18.13M 2.32M USD | $9.01 1.15 USD | $9.33 1.19 USD | $33.42B 4.27B USD | 6.12 | $1.49 0.19 USD | |
| CNO Financial CNO | $28.45 — |
-1.56
|
$3.08B — | $696.01K — | $28.43 — | $29.09 — | $3.08B — | 8.31 | $3.42 — | |
| Challenger Limited CGF.AX | $6.38 4.22 USD |
-0.31
|
$4.41B 2.92B USD | $1.15M 762.62K USD | $6.35 4.2 USD | $6.49 4.3 USD | $4.41B 2.92B USD | 22.00 | $0.29 0.19 USD | |
| Genworth Financial GNW | $6.51 — |
-2.54
|
$2.85B — | $2.3M — | $6.5 — | $6.68 — | $2.85B — | 28.30 | $0.23 — | |
| Brighthouse Financial BHF | $45.02 — |
-1.83
|
$2.8B — | $361.12K — | $44.82 — | $46.02 — | $2.8B — | 0 | -$18.89 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.17 1.14 USD |
-0.12
|
$18.85B 2.62B USD | $26.32M 3.66M USD | $8.12 1.13 USD | $8.27 1.15 USD | $18.85B 2.62B USD | 14.85 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.43 0.34 USD |
-1.22
|
$12.15B 1.69B USD | $37.16M 5.17M USD | $2.41 0.34 USD | $2.49 0.35 USD | $12.15B 1.69B USD | 0 | -$0.16 -0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.23 0.23 USD |
+0.28
|
$36.87B 1.17B USD | $123.46M 3.92M USD | $7.2 0.23 USD | $7.5 0.24 USD | $36.87B 1.17B USD | 0 | -$2.13 -0.06 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $21 0.59 USD |
+0.96
|
$35.86B 1.01B USD | $4.85M 136.36K USD | $20.8 0.59 USD | $21.5 0.6 USD | $35.86B 1.01B USD | 11.79 | $1.78 0.05 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.95 0.54 USD |
+2.11
|
$18.06B 573.81M USD | $3.99M 126.93K USD | $16.4 0.52 USD | $17.1 0.54 USD | $18.06B 573.81M USD | 0 | -$1.03 -0.03 USD | |
| Manulife Holdings Berhad 1058.KL | $2.57 0.55 USD |
+2.8
|
$564.03M 119.93M USD | $577.9K 122.88K USD | $2.5 0.53 USD | $2.58 0.55 USD | $564.03M 119.93M USD | 6.94 | $0.37 0.08 USD | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $230.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $21 0.59 USD |
+0.96
|
$38.83B 1.09B USD | $4.85M 136.35K USD | $20.8 0.59 USD | $21.5 0.6 USD | $38.83B 1.09B USD | 13.04 | $1.61 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}