Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.78 — |
+1.32
|
$143.9B — | $1.69M — | $56.15 — | $56.87 — | $143.9B — | 17.85 | $3.18 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,464.1 17.71 USD |
+0.26
|
$11.13T 134.68B USD | $10.46M 126.51K USD | $1,446.2 17.5 USD | $1,468 17.76 USD | $11.13T 134.68B USD | 16.51 | $88.64 1.07 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.85 5.12 USD |
+1.66
|
$927.55B 128.97B USD | $91.69M 12.75M USD | $36.06 5.01 USD | $36.9 5.13 USD | $927.55B 128.97B USD | 6.58 | $5.6 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $39.4 5.04 USD |
+0.77
|
$995.85B 127.33B USD | $23.32M 2.98M USD | $38.35 4.9 USD | $39.6 5.06 USD | $995.85B 127.33B USD | 6.51 | $6.05 0.77 USD | |
| BNP Paribas SA 0HB5.IL | $72.13 78.84 USD |
+0.54
|
$89.36B 97.69B USD | $1.4M 1.53M USD | $71.7 78.38 USD | $72.31 79.04 USD | $89.36B 97.69B USD | 10.27 | $7.02 7.67 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,130.5 13.68 USD |
-0.05
|
$7.95T 96.13B USD | $8.64M 104.55K USD | $1,120.6 13.56 USD | $1,144 13.84 USD | $7.95T 96.13B USD | 18.23 | $61.98 0.75 USD | |
| ICICI Bank IBN | $27.16 — |
+0.2
|
$95.51B — | $551.67K — | $27.12 — | $27.23 — | $95.51B — | 18.34 | $1.48 — | |
| BNP Paribas SA BNP.PA | $72.31 79.04 USD |
+0.98
|
$81.77B 89.38B USD | $2.8M 3.06M USD | $71.69 78.37 USD | $72.31 79.04 USD | $81.77B 89.38B USD | 11.95 | $6.05 6.61 USD | |
| State Bank of India SBIN.NS | $817.85 9.89 USD |
+0.73
|
$7.3T 88.31B USD | $12.49M 151.09K USD | $811.2 9.81 USD | $822.45 9.95 USD | $7.3T 88.31B USD | 10.87 | $75.19 0.91 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $80.2 21.4 USD |
+0.12
|
$320.8B 85.58B USD | $6.4M 1.71M USD | $79.6 21.24 USD | $80.9 21.58 USD | $320.8B 85.58B USD | 19.99 | $4.01 1.07 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.74 4.09 USD |
+0.14
|
$70.85B 77.44B USD | $3.24M 3.54M USD | $3.71 4.06 USD | $3.76 4.11 USD | $70.85B 77.44B USD | 11.32 | $0.33 0.36 USD | |
| DBS Group Holdings Ltd D05.SI | $35.7 26.76 USD |
+0.42
|
$101.53B 76.1B USD | $3.41M 2.55M USD | $35.45 26.57 USD | $35.7 26.76 USD | $101.53B 76.1B USD | 8.88 | $4.02 3.01 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.77 4.12 USD |
+0.96
|
$68.81B 75.22B USD | $123.98M 135.52M USD | $3.73 4.08 USD | $3.77 4.12 USD | $68.81B 75.22B USD | 8.37 | $0.45 0.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.42 39.81 USD |
+0.16
|
$65.48B 71.57B USD | $440.7K 481.74K USD | $36.16 39.52 USD | $36.74 40.16 USD | $65.48B 71.57B USD | 8.67 | $4.2 4.59 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.06 0.7 USD |
+0.6
|
$485.25B 67.47B USD | $186.23M 25.89M USD | $4.97 0.69 USD | $5.07 0.7 USD | $485.25B 67.47B USD | 6.24 | $0.81 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.57 0.58 USD |
+0.22
|
$524.4B 67.05B USD | $61.75M 7.9M USD | $4.52 0.58 USD | $4.6 0.59 USD | $524.4B 67.05B USD | 5.19 | $0.88 0.11 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$66.85B — | $188.4K — | $0.5 — | $0.54 — | $66.85B — | 4.58 | $0.11 — | |
| UniCredit S.p.A. UCG.MI | $36.28 39.66 USD |
-0.08
|
$60.58B 66.22B USD | $13.51M 14.77M USD | $36.14 39.5 USD | $36.74 40.16 USD | $60.58B 66.22B USD | 6.59 | $5.5 6.01 USD | |
| U.S. Bancorp USB | $41.54 — |
-0.26
|
$64.82B — | $5.29M — | $41.48 — | $41.9 — | $64.82B — | 13.80 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.53 — |
+0.93
|
$64.01B — | $11.56M — | $6.46 — | $6.54 — | $64.01B — | 10.04 | $0.65 — | |
| The PNC Financial Services PNC | $160.35 — |
-0.34
|
$63.8B — | $993.53K — | $160.28 — | $162.07 — | $63.8B — | 13.46 | $11.91 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.23 6.74 USD |
+0.03
|
$302.96B 61.4B USD | $18.56M 3.76M USD | $33.06 6.7 USD | $33.37 6.76 USD | $302.96B 61.4B USD | 9.88 | $3.36 0.68 USD | |
| The Saudi National Bank 1180.SR | $35.6 9.5 USD |
+1.71
|
$211.64B 56.46B USD | $6.96M 1.86M USD | $35.05 9.35 USD | $35.6 9.5 USD | $211.64B 56.46B USD | 10.98 | $3.24 0.86 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.85 17.32 USD |
+1.59
|
$49.23B 53.82B USD | $2.74M 3M USD | $15.6 17.05 USD | $15.87 17.34 USD | $49.23B 53.82B USD | 8.75 | $1.81 1.98 USD | |
| Truist Financial Corporation TFC | $40.15 — |
0
|
$53.72B — | $1.93M — | $40.14 — | $40.5 — | $53.72B — | 0 | -$1.31 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,134 21.16 USD |
+2.18
|
$7.94T 53.62B USD | $16.17M 109.17K USD | $3,040 20.52 USD | $3,135 21.16 USD | $7.94T 53.62B USD | 11.69 | $267.96 1.81 USD | |
| Crédit Agricole S.A. ACA.PA | $15.84 17.32 USD |
+1.38
|
$47.93B 52.39B USD | $4.62M 5.05M USD | $15.61 17.06 USD | $15.86 17.33 USD | $47.93B 52.39B USD | 7.61 | $2.08 2.27 USD | |
| Mizuho Financial MFG | $4.06 — |
+2.79
|
$51.77B — | $560.02K — | $4.02 — | $4.07 — | $51.77B — | 11.94 | $0.34 — | |
| Industrial Bank Co., Ltd. 601166.SS | $17.7 2.46 USD |
+1.84
|
$367.71B 51.13B USD | $87.54M 12.17M USD | $17.38 2.42 USD | $17.7 2.46 USD | $367.71B 51.13B USD | 5.51 | $3.21 0.45 USD | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$50.67B — | $160.01K — | $19.99 — | $19.99 — | $50.67B — | 11.69 | $1.71 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.44 10.82 USD |
+0.98
|
$64.99B 48.71B USD | $5.3M 3.97M USD | $14.26 10.69 USD | $14.44 10.82 USD | $64.99B 48.71B USD | 8.85 | $1.63 1.22 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.02 0.98 USD |
+0.72
|
$340.47B 47.34B USD | $50.34M 7M USD | $6.94 0.96 USD | $7.02 0.98 USD | $340.47B 47.34B USD | 6.00 | $1.17 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.06 0.65 USD |
+0.8
|
$367.94B 47.05B USD | $43.74M 5.59M USD | $4.99 0.64 USD | $5.07 0.65 USD | $367.94B 47.05B USD | 3.98 | $1.27 0.16 USD | |
| Nordea Bank Abp NDA-SE.ST | $133.3 13.01 USD |
+1.37
|
$466.83B 45.57B USD | $2.38M 232.36K USD | $131.55 12.84 USD | $133.3 13.01 USD | $466.83B 45.57B USD | 7.98 | $16.7 1.63 USD | |
| Lloyds Banking Group plc LYG | $2.82 — |
+2.92
|
$44.49B — | $8.93M — | $2.77 — | $2.83 — | $44.49B — | 8.05 | $0.35 — | |
| Nordea Bank Abp NDA-FI.HE | $11.46 12.52 USD |
+1.28
|
$40.21B 43.95B USD | $5.74M 6.27M USD | $11.31 12.36 USD | $11.46 12.52 USD | $40.21B 43.95B USD | 7.95 | $1.44 1.57 USD | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $187.47K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| Axis Bank Limited AXISBANK.NS | $1,141.35 13.81 USD |
+0.18
|
$3.52T 42.64B USD | $9.91M 119.89K USD | $1,126.1 13.62 USD | $1,146 13.86 USD | $3.52T 42.64B USD | 13.40 | $85.14 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,696.55 20.53 USD |
+1.47
|
$3.37T 40.8B USD | $9.62M 116.35K USD | $1,665 20.14 USD | $1,705.65 20.64 USD | $3.37T 40.8B USD | 18.55 | $91.44 1.11 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.85 5.3 USD |
+0.09
|
$36.55B 39.95B USD | $1.44M 1.57M USD | $4.82 5.27 USD | $4.9 5.35 USD | $36.55B 39.95B USD | 10.76 | $0.45 0.49 USD | |
| CaixaBank, S.A. CABK.MC | $4.89 5.34 USD |
+1.37
|
$35.52B 38.83B USD | $10.11M 11.06M USD | $4.82 5.27 USD | $4.9 5.35 USD | $35.52B 38.83B USD | 7.75 | $0.63 0.69 USD | |
| United Overseas Bank Limited U11.SI | $30.27 22.69 USD |
+0.5
|
$50.69B 37.99B USD | $1.96M 1.47M USD | $30 22.48 USD | $30.27 22.69 USD | $50.69B 37.99B USD | 9.09 | $3.33 2.5 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.85 3.31 USD |
+0.19
|
$273.31B 34.95B USD | $12.08M 1.54M USD | $25.5 3.26 USD | $26 3.32 USD | $273.31B 34.95B USD | 8.33 | $3.1 0.4 USD | |
| KBC Group NV 0EYG.IL | $68.32 74.68 USD |
+0.63
|
$31.76B 34.72B USD | $286.38K 313.05K USD | $67.38 73.66 USD | $68.38 74.75 USD | $31.76B 34.72B USD | 8.89 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.58 17.03 USD |
-1.35
|
$31.05B 33.94B USD | $496.76K 543.03K USD | $15.43 16.87 USD | $15.64 17.09 USD | $31.05B 33.94B USD | 5.62 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.91B — | $654.28K — | $16.85 — | $17.08 — | $33.91B — | 5.54 | $3.08 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.16 1.13 USD |
+1.75
|
$239.51B 33.3B USD | $69.44M 9.65M USD | $8 1.11 USD | $8.16 1.13 USD | $239.51B 33.3B USD | 7.84 | $1.04 0.14 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.69 5.61 USD |
+0.04
|
$158.04B 32.03B USD | $16.92M 3.43M USD | $27.54 5.58 USD | $27.82 5.64 USD | $158.04B 32.03B USD | 4.08 | $6.78 1.37 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,452.5 9.8 USD |
-1.89
|
$4.66T 31.43B USD | $16.28M 109.89K USD | $1,446 9.76 USD | $1,478.5 9.98 USD | $4.66T 31.43B USD | 18.08 | $80.32 0.54 USD | |
| Banco do Brasil BDORY | $5.41 — |
+0.37
|
$30.88B — | $226.45K — | $5.32 — | $5.41 — | $30.88B — | 4.09 | $1.32 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.42 1.59 USD |
+2.24
|
$221.62B 30.81B USD | $284.17M 39.51M USD | $11.13 1.55 USD | $11.42 1.59 USD | $221.62B 30.81B USD | 5.05 | $2.26 0.31 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.05 14.84 USD |
+0.1
|
$313.23B 30.58B USD | $2.23M 217.79K USD | $150.85 14.72 USD | $152.2 14.86 USD | $313.23B 30.58B USD | 8.35 | $18.2 1.78 USD | |
| KBC Group NV KBC.BR | $68.48 74.86 USD |
+0.56
|
$27.5B 30.06B USD | $762.78K 833.82K USD | $67.38 73.66 USD | $68.4 74.77 USD | $27.5B 30.06B USD | 9.61 | $7.12 7.78 USD | |
| DNB Bank ASA DNB.OL | $203.4 19.51 USD |
+1.19
|
$307.04B 29.45B USD | $2.87M 275.77K USD | $201.5 19.33 USD | $203.8 19.55 USD | $307.04B 29.45B USD | 8.19 | $24.81 2.38 USD | |
| Banco Bradesco BBD | $2.65 — |
+0.95
|
$28.09B — | $11.76M — | $2.6 — | $2.66 — | $28.09B — | 11.50 | $0.23 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.74 5.62 USD |
-1.11
|
$136.36B 27.64B USD | $1.69M 342.88K USD | $27.61 5.6 USD | $28.02 5.68 USD | $136.36B 27.64B USD | 13.55 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.43 2.72 USD |
+0.52
|
$134.98B 27.36B USD | $31.37M 6.36M USD | $13.28 2.69 USD | $13.51 2.74 USD | $134.98B 27.36B USD | 11.57 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.99 2.43 USD |
+0.5
|
$134.95B 27.35B USD | $4.24M 858.89K USD | $11.86 2.4 USD | $12.04 2.44 USD | $134.95B 27.35B USD | 10.33 | $1.16 0.24 USD | |
| Hang Seng Bank Limited 0011.HK | $112.4 14.37 USD |
+0.63
|
$213.7B 27.32B USD | $2.12M 271.25K USD | $110.7 14.15 USD | $113 14.45 USD | $213.7B 27.32B USD | 12.53 | $8.97 1.15 USD | |
| Fifth Third Bancorp FITB | $38.59 — |
-0.04
|
$26.39B — | $514.68K — | $38.51 — | $38.77 — | $26.39B — | 12.28 | $3.14 — | |
| Société Générale Société anonyme 0J6Y.IL | $27.23 29.76 USD |
-0.13
|
$23.79B 26B USD | $9.25M 10.11M USD | $27.06 29.57 USD | $27.35 29.9 USD | $23.79B 26B USD | 5.88 | $4.63 5.06 USD | |
| M&T Bank MTB | $153.79 — |
+0.21
|
$25.66B — | $661.83K — | $153.41 — | $154.72 — | $25.66B — | 10.39 | $14.79 — | |
| Malayan Banking Berhad 1155.KL | $9.92 2.11 USD |
0
|
$119.7B 25.45B USD | $14.51M 3.09M USD | $9.9 2.11 USD | $9.93 2.11 USD | $119.7B 25.45B USD | 12.71 | $0.78 0.17 USD | |
| Danske Bank A/S DANSKE.CO | $201.1 29.49 USD |
+2.52
|
$171.52B 25.15B USD | $2.46M 361.08K USD | $196.25 28.77 USD | $201.1 29.49 USD | $171.52B 25.15B USD | 7.97 | $25.21 3.7 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.22 0.45 USD |
+1.26
|
$179.93B 25.02B USD | $178.89M 24.87M USD | $3.18 0.44 USD | $3.22 0.45 USD | $179.93B 25.02B USD | 5.27 | $0.61 0.08 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.6 0.33 USD |
+1.17
|
$194.43B 24.86B USD | $23.05M 2.95M USD | $2.55 0.33 USD | $2.6 0.33 USD | $194.43B 24.86B USD | 3.93 | $0.66 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38.1 1.21 USD |
+1.6
|
$766.65B 24.36B USD | $64.44M 2.05M USD | $37 1.18 USD | $38.1 1.21 USD | $766.65B 24.36B USD | 13.51 | $2.82 0.09 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.8 21.36 USD |
+0.76
|
$246.11B 24.02B USD | $1.31M 127.91K USD | $216.2 21.1 USD | $218.6 21.34 USD | $246.11B 24.02B USD | 8.33 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $218.4 21.32 USD |
+0.55
|
$245.75B 23.99B USD | $1.38M 134.62K USD | $216.3 21.11 USD | $218.8 21.36 USD | $245.75B 23.99B USD | 7.03 | $31.04 3.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.86 3.6 USD |
+0.04
|
$170.77B 23.74B USD | $32.15M 4.47M USD | $25.35 3.52 USD | $26.06 3.62 USD | $170.77B 23.74B USD | 6.78 | $3.81 0.53 USD | |
| Société Générale Société anonyme GLE.PA | $27.23 29.77 USD |
-0.13
|
$21.68B 23.7B USD | $2.38M 2.61M USD | $27.04 29.55 USD | $27.36 29.91 USD | $21.68B 23.7B USD | 15.83 | $1.72 1.88 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+1.54
|
$164.07B 22.81B USD | $195.12M 27.13M USD | $3.9 0.54 USD | $3.95 0.55 USD | $164.07B 22.81B USD | 5.65 | $0.7 0.1 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.07 0.39 USD |
+0.99
|
$176.36B 22.55B USD | $32.86M 4.2M USD | $3.03 0.39 USD | $3.09 0.4 USD | $176.36B 22.55B USD | 4.03 | $0.76 0.1 USD | |
| Saudi Awwal Bank 1060.SR | $40.55 10.82 USD |
+1.37
|
$83.32B 22.23B USD | $1.89M 504.61K USD | $39.55 10.55 USD | $41.7 11.12 USD | $83.32B 22.23B USD | 11.55 | $3.51 0.94 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.38 1.17 USD |
+0.72
|
$153.78B 21.38B USD | $114.65M 15.94M USD | $8.24 1.15 USD | $8.38 1.17 USD | $153.78B 21.38B USD | 5.40 | $1.55 0.22 USD | |
| Riyad Bank 1010.SR | $26.7 7.12 USD |
+1.71
|
$79.97B 21.33B USD | $2.42M 646.56K USD | $26 6.94 USD | $26.7 7.12 USD | $79.97B 21.33B USD | 10.26 | $2.6 0.69 USD | |
| Alinma Bank 1150.SR | $31.7 8.46 USD |
+0.96
|
$78.75B 21.01B USD | $7.68M 2.05M USD | $31.35 8.36 USD | $32.3 8.62 USD | $78.75B 21.01B USD | 15.77 | $2.01 0.54 USD | |
| Commerzbank AG 0RLW.IL | $15.44 16.88 USD |
+2.2
|
$19.15B 20.94B USD | $160.9K 175.89K USD | $15.11 16.52 USD | $15.75 17.22 USD | $19.15B 20.94B USD | 9.47 | $1.63 1.78 USD | |
| Erste Group Bank AG EBS.VI | $47.52 51.95 USD |
+2.5
|
$18.94B 20.7B USD | $790.24K 863.84K USD | $46.16 50.46 USD | $47.52 51.95 USD | $18.94B 20.7B USD | 6.52 | $7.28 7.96 USD | |
| Huntington Bancshares Incorporated HBAN | $14.2 — |
+0.21
|
$20.58B — | $3.28M — | $14.18 — | $14.27 — | $20.58B — | 12.79 | $1.11 — | |
| Commerzbank AG CBK.DE | $15.47 16.91 USD |
+1.98
|
$18.32B 20.03B USD | $6.12M 6.69M USD | $15.12 16.52 USD | $15.52 16.97 USD | $18.32B 20.03B USD | 8.63 | $1.79 1.96 USD | |
| Regions Financial RF | $20.18 — |
+0.4
|
$18.48B — | $3.25M — | $20.07 — | $20.27 — | $18.48B — | 10.90 | $1.85 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.85 1.3 USD |
+0.12
|
$575.81B 18.3B USD | $12.66M 402.29K USD | $40.75 1.29 USD | $41 1.3 USD | $575.81B 18.3B USD | 17.23 | $2.37 0.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.06 14.5 USD |
-0.73
|
$71.32B 18.13B USD | $2.01M 511.5K USD | $56.22 14.29 USD | $57.46 14.6 USD | $71.32B 18.13B USD | 11.69 | $4.88 1.24 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $17.45M 3.71M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.8 0.81 USD |
+0.87
|
$122.63B 17.05B USD | $61.99M 8.62M USD | $5.72 0.8 USD | $5.82 0.81 USD | $122.63B 17.05B USD | 5.37 | $1.08 0.15 USD | |
| Citizens Financial CFG | $37.11 — |
+1.6
|
$16.88B — | $1.7M — | $36.63 — | $37.15 — | $16.88B — | 13.34 | $2.78 — | |
| Punjab National Bank PNB.NS | $125.1 1.51 USD |
-0.04
|
$1.38T 16.67B USD | $20.04M 242.47K USD | $124.6 1.51 USD | $125.95 1.52 USD | $1.38T 16.67B USD | 15.12 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $261.4 3.16 USD |
-0.57
|
$1.35T 16.37B USD | $13.84M 167.46K USD | $259.9 3.14 USD | $264.65 3.2 USD | $1.35T 16.37B USD | 7.20 | $36.28 0.44 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.16 16.57 USD |
-0.53
|
$14.34B 15.67B USD | $146.04K 159.64K USD | $15.14 16.54 USD | $15.28 16.7 USD | $14.34B 15.67B USD | 12.52 | $1.21 1.32 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.81 1.45 USD |
+0.29
|
$72.74B 15.47B USD | $19.34M 4.11M USD | $6.79 1.44 USD | $6.82 1.45 USD | $72.74B 15.47B USD | 10.47 | $0.65 0.14 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
+1.46
|
$110.45B 15.36B USD | $39.26M 5.46M USD | $6.82 0.95 USD | $6.94 0.96 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.76 1.08 USD |
+1.31
|
$110.24B 15.33B USD | $56.11M 7.8M USD | $7.57 1.05 USD | $7.77 1.08 USD | $110.24B 15.33B USD | 5.62 | $1.38 0.19 USD | |
| KeyCorp KEY | $15.42 — |
+0.55
|
$14.53B — | $2.31M — | $15.33 — | $15.48 — | $14.53B — | 19.76 | $0.78 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29 0.92 USD |
+2.47
|
$454.26B 14.43B USD | $83.59M 2.66M USD | $28.1 0.89 USD | $29.1 0.92 USD | $454.26B 14.43B USD | 20.71 | $1.4 0.04 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.8 1.36 USD |
+0.82
|
$101.37B 14.09B USD | $19.41M 2.7M USD | $9.65 1.34 USD | $9.8 1.36 USD | $101.37B 14.09B USD | 6.57 | $1.49 0.21 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.25 16.66 USD |
+0.43
|
$12.75B 13.94B USD | $2.14M 2.34M USD | $15.14 16.54 USD | $15.28 16.7 USD | $12.75B 13.94B USD | 11.91 | $1.28 1.4 USD | |
| AIB Group plc A5G.IR | $5.13 5.61 USD |
+1.38
|
$12.42B 13.57B USD | $5.16M 5.64M USD | $5.05 5.52 USD | $5.16 5.64 USD | $12.42B 13.57B USD | 6.75 | $0.76 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $139.15 1.68 USD |
-1.1
|
$1.06T 12.85B USD | $11.48M 138.85K USD | $139 1.68 USD | $141.15 1.71 USD | $1.06T 12.85B USD | 7.26 | $19.15 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}