Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- Other OTC (44)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Financial Services (270)
- {{item.name}}
- All sectors
- Financial Services (270)
Insurance-Property & Casualty (270)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $208.44 — |
-0.38
|
$122.08B — | $317K — | $207.86 — | $209.5 — | $122.08B — | 21.33 | $9.77 — | |
| Chubb CB | $266.77 — |
-2.74
|
$108.32B — | $953.12K — | $266.29 — | $275.37 — | $108.32B — | 11.86 | $22.49 — | |
| The Travelers Companies TRV | $217.01 — |
-1.23
|
$49.69B — | $199.17K — | $217.01 — | $220.17 — | $49.69B — | 16.11 | $13.47 — | |
| The Allstate ALL | $168.24 — |
-0.75
|
$44.4B — | $199.66K — | $167.56 — | $169.75 — | $44.4B — | 36.73 | $4.58 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.5 0.76 USD |
+0.18
|
$218.94B 30.44B USD | $141.11M 19.62M USD | $5.47 0.76 USD | $5.6 0.78 USD | $218.94B 30.44B USD | 12.50 | $0.44 0.06 USD | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $295.77K 219.48K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.94 0.38 USD |
+0.34
|
$236.98B 30.3B USD | $43.49M 5.56M USD | $2.91 0.37 USD | $2.98 0.38 USD | $236.98B 30.3B USD | 6.12 | $0.48 0.06 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.64 1.36 USD |
+0.76
|
$236.66B 30.26B USD | $38.02M 4.86M USD | $10.5 1.34 USD | $10.88 1.39 USD | $236.66B 30.26B USD | 8.86 | $1.2 0.15 USD | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.11B — | $1.75M — | $1.31 — | $1.31 — | $30.11B — | 8.73 | $0.15 — | |
| W. R. Berkley WRB | $78.84 — |
-0.59
|
$20.16B — | $126.43K — | $78.72 — | $79.59 — | $20.16B — | 14.00 | $5.63 — | |
| QBE Insurance Group Limited QBE.AX | $17.68 11.7 USD |
+0.86
|
$26.56B 17.58B USD | $4.03M 2.67M USD | $17.64 11.68 USD | $18 11.91 USD | $26.56B 17.58B USD | 13.49 | $1.31 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.26 10.76 USD |
-0.31
|
$20.69B 13.69B USD | $1.7M 1.12M USD | $16.25 10.76 USD | $16.46 10.89 USD | $20.69B 13.69B USD | 17.86 | $0.91 0.6 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.24 14.04 USD |
-0.18
|
$47.7B 12.12B USD | $1.94M 492.96K USD | $54.72 13.91 USD | $55.94 14.22 USD | $47.7B 12.12B USD | 8.26 | $6.68 1.7 USD | |
| Insurance Australia Group Limited IAG.AX | $6.38 4.22 USD |
+0.47
|
$15.12B 10.01B USD | $2.87M 1.9M USD | $6.34 4.2 USD | $6.43 4.26 USD | $15.12B 10.01B USD | 20.58 | $0.31 0.21 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.7 2.01 USD |
+0.77
|
$23.08B 2.95B USD | $8.78M 1.12M USD | $15.32 1.96 USD | $16.06 2.05 USD | $23.08B 2.95B USD | 5.23 | $3 0.38 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.3 2.36 USD |
-0.59
|
$87.46B 2.75B USD | $3.45M 108.28K USD | $74.75 2.35 USD | $77.7 2.44 USD | $87.46B 2.75B USD | 50.87 | $1.48 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.1 1.2 USD |
+1.29
|
$1.2B 1.31B USD | $415.64K 454.35K USD | $1.08 1.18 USD | $1.1 1.21 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lemonade LMND | $17.62 — |
-1.95
|
$1.24B — | $377.16K — | $17.58 — | $18.12 — | $1.24B — | 0 | -$3.12 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.22 5.66 USD |
0
|
$1.69B 451.83M USD | $504.43K 134.57K USD | $21.1 5.63 USD | $21.48 5.73 USD | $1.69B 451.83M USD | 31.67 | $0.67 0.18 USD | |
| Heritage Insurance HRTG | $9.44 — |
0
|
$289.21M — | $124.96K — | $9.36 — | $9.5 — | $289.21M — | 5.72 | $1.65 — | |
| Malath Cooperative Insurance Company 8020.SR | $18.26 4.87 USD |
-0.87
|
$913M 243.56M USD | $386.6K 103.13K USD | $18.18 4.85 USD | $18.66 4.98 USD | $913M 243.56M USD | 24.02 | $0.76 0.2 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}