Country: Indonesia Exchange: Jakarta Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (46)
- {{country.name}}
- All countries
- Indonesia (46)
Jakarta (46)
- {{item.name}}
- All exchanges
- Jakarta (46)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,450 0.6 USD |
-0.26
|
$1.16Quad 74.44B USD | $27.81M 1.78K USD | $9,450 0.6 USD | $9,575 0.61 USD | $1.16Quad 74.44B USD | 23.91 | $395.11 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,710 0.3 USD |
-2.28
|
$710.23T 45.38B USD | $159.59M 10.2K USD | $4,710 0.3 USD | $4,870 0.31 USD | $710.23T 45.38B USD | 11.77 | $400.06 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,050 0.39 USD |
-4.35
|
$564.67T 36.08B USD | $197.74M 12.64K USD | $6,000 0.38 USD | $6,275 0.4 USD | $564.67T 36.08B USD | 10.25 | $590.12 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,840 0.31 USD |
-2.81
|
$180.28T 11.52B USD | $29.89M 1.91K USD | $4,830 0.31 USD | $4,990 0.32 USD | $180.28T 11.52B USD | 8.57 | $564.23 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,370 0.15 USD |
-4.05
|
$109.33T 6.99B USD | $23.27M 1.49K USD | $2,350 0.15 USD | $2,470 0.16 USD | $109.33T 6.99B USD | 18.38 | $128.93 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,125 0.33 USD |
-0.49
|
$60.17T 3.85B USD | $1.3K 0.08 USD | $5,100 0.33 USD | $5,150 0.33 USD | $60.17T 3.85B USD | 18.09 | $283.25 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,835 0.12 USD |
-1.34
|
$45.76T 2.92B USD | $2.93M 187.38 USD | $1,830 0.12 USD | $1,865 0.12 USD | $45.76T 2.92B USD | 6.97 | $263 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $905 0.06 USD |
+0.56
|
$32.74T 2.09B USD | $159.7K 10.21 USD | $880 0.06 USD | $910 0.06 USD | $32.74T 2.09B USD | 12.56 | $72 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,340 0.15 USD |
-2.5
|
$32.42T 2.07B USD | $11.43M 730.17 USD | $2,320 0.15 USD | $2,470 0.16 USD | $32.42T 2.07B USD | 423.91 | $5.52 0.0003 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,240 0.08 USD |
-1.59
|
$28.45T 1.82B USD | $4.19M 267.54 USD | $1,235 0.08 USD | $1,270 0.08 USD | $28.45T 1.82B USD | 6.72 | $184.31 0.01 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,680 0.17 USD |
+0.38
|
$26.19T 1.67B USD | $833.9K 53.29 USD | $2,650 0.17 USD | $2,700 0.17 USD | $26.19T 1.67B USD | 7.44 | $359.92 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,085 0.07 USD |
0
|
$26.13T 1.67B USD | $1.29M 82.18 USD | $1,075 0.07 USD | $1,090 0.07 USD | $26.13T 1.67B USD | 9.94 | $109.15 0.006 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,420 0.15 USD |
-0.82
|
$25.76T 1.65B USD | $2.9K 0.19 USD | $2,420 0.15 USD | $2,440 0.16 USD | $25.76T 1.65B USD | 9.47 | $255.47 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,090 0.26 USD |
-0.73
|
$25.09T 1.6B USD | $9.9K 0.63 USD | $4,060 0.26 USD | $4,160 0.27 USD | $25.09T 1.6B USD | 137.89 | $29.66 0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $900 0.06 USD |
-1.1
|
$19.56T 1.25B USD | $513.9K 32.84 USD | $895 0.06 USD | $930 0.06 USD | $19.56T 1.25B USD | 36.90 | $24.39 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $230 0.01 USD |
-0.86
|
$17.53T 1.12B USD | $182.7K 11.67 USD | $228 0.01 USD | $234 0.01 USD | $17.53T 1.12B USD | 18.45 | $12.46 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,235 0.08 USD |
-2.75
|
$17.33T 1.11B USD | $21.02M 1.34K USD | $1,230 0.08 USD | $1,280 0.08 USD | $17.33T 1.11B USD | 4.95 | $249.05 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
-3.33
|
$17.15T 1.1B USD | $1.2K 0.08 USD | $870 0.06 USD | $900 0.06 USD | $17.15T 1.1B USD | 225.97 | $3.85 0.0002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $0 0 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $930 0.06 USD |
+0.54
|
$13.6T 868.96M USD | $2.02M 128.98 USD | $910 0.06 USD | $960 0.06 USD | $13.6T 868.96M USD | 0 | -$16 -0.001 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $64 0.0040 USD |
+3.23
|
$12.02T 768.41M USD | $145.95M 9.33K USD | $61 0.0038 USD | $67 0.0042 USD | $12.02T 768.41M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $995 0.06 USD |
0
|
$10.47T 668.98M USD | $2.5M 159.55 USD | $990 0.06 USD | $1,005 0.06 USD | $10.47T 668.98M USD | 5.91 | $168.35 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,235 0.08 USD |
-2.37
|
$9.51T 607.92M USD | $6.59M 420.88 USD | $1,230 0.08 USD | $1,285 0.08 USD | $9.51T 607.92M USD | 8.81 | $140.04 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $525 0.03 USD |
+5.42
|
$9.5T 607.32M USD | $11.6K 0.74 USD | $498 0.03 USD | $525 0.03 USD | $9.5T 607.32M USD | 79.90 | $6.57 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
-0.87
|
$8.56T 546.93M USD | $8.79M 561.4 USD | $570 0.04 USD | $580 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $500 0.03 USD |
-0.99
|
$7.27T 464.74M USD | $5.9K 0.38 USD | $496 0.03 USD | $505 0.03 USD | $7.27T 464.74M USD | 6.88 | $72.62 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $250 0.02 USD |
-2.33
|
$6.19T 395.24M USD | $6.24M 399.01 USD | $250 0.02 USD | $260 0.02 USD | $6.19T 395.24M USD | 211.86 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $720 0.05 USD |
+1.41
|
$5.38T 344.08M USD | $437.5K 27.96 USD | $705 0.05 USD | $720 0.05 USD | $5.38T 344.08M USD | 29.91 | $24.07 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
-1.47
|
$4.7T 300.13M USD | $5K 0.32 USD | $3,350 0.21 USD | $3,360 0.21 USD | $4.7T 300.13M USD | 20.96 | $159.8 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.54T 290.33M USD | $483.7K 30.91 USD | $250 0.02 USD | $252 0.02 USD | $4.54T 290.33M USD | 22.72 | $11 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $314 0.02 USD |
-1.88
|
$3.81T 243.47M USD | $8.12M 519.03 USD | $312 0.02 USD | $326 0.02 USD | $3.81T 243.47M USD | 0 | -$1.47 -0.00009 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $236 0.02 USD |
-1.67
|
$2.84T 181.56M USD | $11.83M 755.94 USD | $234 0.01 USD | $242 0.02 USD | $2.84T 181.56M USD | 0 | -$47.61 -0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.78
|
$2.61T 167.03M USD | $1.44M 91.97 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 24.21 | $5.41 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
-2.86
|
$2.58T 164.77M USD | $792.7K 50.65 USD | $68 0.0043 USD | $69 0.0044 USD | $2.58T 164.77M USD | 10.69 | $6.36 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $60 0.0038 USD |
-1.64
|
$2.27T 144.79M USD | $233.9K 14.95 USD | $60 0.0038 USD | $61 0.0038 USD | $2.27T 144.79M USD | 12.09 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
-1.92
|
$2.22T 142.05M USD | $4.89M 312.47 USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
0
|
$2.14T 137.05M USD | $20.3K 1.3 USD | $61 0.0038 USD | $61 0.0038 USD | $2.14T 137.05M USD | 61.00 | $1 0.00006 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $625 0.04 USD |
-0.79
|
$2.12T 135.31M USD | $145.3K 9.28 USD | $625 0.04 USD | $635 0.04 USD | $2.12T 135.31M USD | 47.70 | $13.1 0.0008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $231.3K 14.78 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $94 0.0060 USD |
-2.08
|
$1.7T 108.78M USD | $106.3K 6.79 USD | $94 0.0060 USD | $96 0.0061 USD | $1.7T 108.78M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $69 0.0044 USD |
+2.99
|
$1.65T 105.69M USD | $7.73M 493.68 USD | $67 0.0042 USD | $69 0.0044 USD | $1.65T 105.69M USD | 11.73 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $92 0.0058 USD |
0
|
$1.55T 99.31M USD | $93.1K 5.95 USD | $92 0.0058 USD | $93 0.0059 USD | $1.55T 99.31M USD | 54.76 | $1.68 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $64 0.0040 USD |
-1.54
|
$1.29T 82.71M USD | $1.1M 70.31 USD | $64 0.0040 USD | $66 0.0042 USD | $1.29T 82.71M USD | 8.63 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
0
|
$1.21T 77.2M USD | $2.61M 166.73 USD | $75 0.0047 USD | $78 0.0049 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
+4.17
|
$160.27B 10.24M USD | $6.71M 428.56 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 20.66 | $1.21 0.00007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}