Country: China Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (61)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (4)
- Shenzhen (6)
Energy (10)
- {{item.name}}
- All sectors
- Energy (10)
Oil & Gas Refining & Marketing (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.97 1.66 USD |
-0.08
|
$1.49B 207.63M USD | $831.8K 115.66K USD | $11.89 1.65 USD | $12.08 1.68 USD | $1.49B 207.63M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.54 1.47 USD |
-1.22
|
$5.57B 773.79M USD | $2.22M 308.4K USD | $10.52 1.46 USD | $10.71 1.49 USD | $5.57B 773.79M USD | 65.87 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.88 1.37 USD |
+0.3
|
$5.58B 776.28M USD | $4.03M 560.2K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.58B 776.28M USD | 0 | -$1.93 -0.2 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.78 1.08 USD |
0
|
$1.91B 265.54M USD | $2.06M 286.67K USD | $7.7 1.07 USD | $7.88 1.1 USD | $1.91B 265.54M USD | 0 | -$1.46 -0.2 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.76 0.8 USD |
+0.17
|
$2.77B 384.98M USD | $4.37M 607.77K USD | $5.74 0.8 USD | $5.82 0.81 USD | $2.77B 384.98M USD | 32.00 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.69 0.79 USD |
-1.22
|
$2.74B 380.38M USD | $7.62M 1.06M USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.74B 380.38M USD | 63.22 | $0.09 0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.65 0.79 USD |
-5.04
|
$2.27B 316.16M USD | $1.29M 179.6K USD | $5.65 0.79 USD | $5.65 0.79 USD | $2.27B 316.16M USD | 37.66 | $0.15 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.14 0.44 USD |
-0.95
|
$2.76B 384.24M USD | $5.36M 745.52K USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.76B 384.24M USD | 18.47 | $0.17 0.02 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $3.09 0.43 USD |
-1.28
|
$1.45B 201.14M USD | $6.04M 839.63K USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.45B 201.14M USD | 0 | -$0.54 -0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.81 0.39 USD |
0
|
$24.23B 3.37B USD | $14.86M 2.07M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.23B 3.37B USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}