Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (55)
- NYSE American (3)
- Oslo (5)
- Other OTC (22)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energy (229)
- {{item.name}}
- All sectors
- Energy (229)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dorian LPG LPG | $46.3 — |
+2.66
|
$1.88B — | $442.86K — | $45.69 — | $46.76 — | $1.88B — | 6.14 | $7.54 — | |
| Equitrans Midstream ETRN | $14.17 — |
+2.38
|
$6.14B — | $22.62M — | $14.02 — | $14.6 — | $6.14B — | 15.74 | $0.9 — | |
| Hunter Group ASA HUNT.OL | $2.74 0.26 USD |
+2.05
|
$368.69M 35.37M USD | $2.63M 251.89K USD | $2.68 0.26 USD | $2.95 0.28 USD | $368.69M 35.37M USD | 27.34 | $0.1 0.009 USD | |
| TORM TRMD | $37.22 — |
+1.72
|
$3.55B — | $482.98K — | $36.92 — | $37.4 — | $3.55B — | 4.68 | $7.94 — | |
| FLEX LNG FLNG | $29.42 — |
+1.34
|
$1.6B — | $273.18K — | $29.38 — | $30.48 — | $1.6B — | 13.25 | $2.22 — | |
| DHT DHT | $12.22 — |
+1.03
|
$1.97B — | $566.4K — | $12.04 — | $12.3 — | $1.97B — | 11.63 | $1.05 — | |
| MPLX LP MPLX | $40.64 — |
+0.76
|
$41.54B — | $771.32K — | $40.44 — | $40.66 — | $41.54B — | 10.50 | $3.87 — | |
| Frontline FRO | $28.21 — |
+0.75
|
$6.28B — | $608.36K — | $27.95 — | $28.55 — | $6.28B — | 9.56 | $2.95 — | |
| Imperial Petroleum IMPP | $4.38 — |
+0.69
|
$128.91M — | $1.1M — | $4.38 — | $4.59 — | $128.91M — | 3.91 | $1.12 — | |
| International Seaways INSW | $64.38 — |
+0.59
|
$3.19B — | $108.98K — | $64.04 — | $64.77 — | $3.19B — | 6.01 | $10.7 — | |
| Teekay TK | $9.54 — |
+0.58
|
$871.33M — | $260.89K — | $9.45 — | $9.63 — | $871.33M — | 5.84 | $1.63 — | |
| DT Midstream DTM | $66.21 — |
+0.53
|
$6.43B — | $157.22K — | $65.62 — | $66.48 — | $6.43B — | 16.18 | $4.09 — | |
| Scorpio Tankers STNG | $81.67 — |
+0.42
|
$4.46B — | $122.92K — | $81.1 — | $82.4 — | $4.46B — | 7.51 | $10.87 — | |
| Golar LNG GLNG | $26.87 — |
+0.34
|
$2.81B — | $248.15K — | $26.82 — | $27.23 — | $2.81B — | 0 | -$0.44 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.1 1.27 USD |
+0.33
|
$74.11B 10.3B USD | $29.45M 4.09M USD | $8.96 1.25 USD | $9.22 1.28 USD | $74.11B 10.3B USD | 14.44 | $0.63 0.09 USD | |
| Targa Resources TRGP | $115.3 — |
+0.33
|
$25.56B — | $332.57K — | $114.86 — | $116.26 — | $25.56B — | 23.77 | $4.85 — | |
| Western Midstream Partners, LP WES | $37.88 — |
+0.29
|
$14.41B — | $284.51K — | $37.83 — | $38.31 — | $14.41B — | 10.67 | $3.55 — | |
| Cheniere Energy LNG | $159.27 — |
+0.24
|
$36.46B — | $353.38K — | $158.75 — | $160.69 — | $36.46B — | 7.67 | $20.75 — | |
| Plains All American Pipeline, L.P PAA | $17.26 — |
+0.2
|
$12.1B — | $661.4K — | $17.21 — | $17.38 — | $12.1B — | 14.74 | $1.17 — | |
| Keyera Corp. KEY.TO | $36.07 26.77 USD |
+0.19
|
$8.27B 6.13B USD | $201.39K 149.44K USD | $35.81 26.57 USD | $36.36 26.98 USD | $8.27B 6.13B USD | 23.12 | $1.56 1.16 USD | |
| Overseas Shipholding OSG | $8.42 — |
+0.12
|
$606.51M — | $424.09K — | $8.42 — | $8.43 — | $606.51M — | 10.26 | $0.82 — | |
| Euronav EURN | $16.09 — |
+0.06
|
$4.04B — | $104.19K — | $16.03 — | $16.31 — | $4.04B — | 2.75 | $5.84 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
0
|
$794.97M — | $1.42M — | $0.34 — | $0.3599 — | $794.97M — | 34.70 | $0.01 — | |
| Prima Marine Public Company Limited PRM.BK | $7.95 0.22 USD |
0
|
$18.59B 522.94M USD | $12.32M 346.54K USD | $7.85 0.22 USD | $8 0.23 USD | $18.59B 522.94M USD | 9.35 | $0.85 0.02 USD | |
| EnLink Midstream, LLC ENLC | $13.21 — |
-0.04
|
$5.96B — | $237.4K — | $13.12 — | $13.31 — | $5.96B — | 37.72 | $0.35 — | |
| Plains GP Holdings, L.P PAGP | $18.29 — |
-0.08
|
$4.25B — | $216.54K — | $18.25 — | $18.44 — | $4.25B — | 21.01 | $0.87 — | |
| Pembina Pipeline Corporation PPL.TO | $50.08 37.16 USD |
-0.11
|
$29.02B 21.53B USD | $254.71K 189.01K USD | $49.97 37.08 USD | $50.56 37.52 USD | $29.02B 21.53B USD | 16.10 | $3.11 2.31 USD | |
| Pembina Pipeline PBA | $36.57 — |
-0.18
|
$21.26B — | $703.84K — | $36.48 — | $37.07 — | $21.26B — | 16.03 | $2.28 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.17 1.28 USD |
-0.22
|
$4.38B 609.52M USD | $4.37M 608.31K USD | $9.03 1.26 USD | $9.34 1.3 USD | $4.38B 609.52M USD | 15.54 | $0.59 0.08 USD | |
| Kinder Morgan KMI | $19.31 — |
-0.44
|
$42.85B — | $4.29M — | $19.19 — | $19.43 — | $42.85B — | 17.71 | $1.09 — | |
| The Williams Companies WMB | $40.54 — |
-0.45
|
$49.41B — | $1.41M — | $40.41 — | $40.88 — | $49.41B — | 16.61 | $2.44 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.95 0.51 USD |
-0.5
|
$9.82B 1.26B USD | $1.59M 203.3K USD | $3.88 0.5 USD | $3.96 0.51 USD | $9.82B 1.26B USD | 7.59 | $0.52 0.07 USD | |
| Enterprise Products Partners L.P EPD | $28.29 — |
-0.51
|
$61.42B — | $1.93M — | $28.27 — | $28.55 — | $61.42B — | 11.09 | $2.55 — | |
| ONEOK OKE | $81.22 — |
-0.54
|
$47.4B — | $570.68K — | $80.94 — | $81.95 — | $47.4B — | 19.20 | $4.23 — | |
| Nanjing Tanker Corporation 601975.SS | $3.86 0.54 USD |
-0.77
|
$18.54B 2.58B USD | $70.08M 9.74M USD | $3.83 0.53 USD | $3.91 0.54 USD | $18.54B 2.58B USD | 10.15 | $0.38 0.05 USD | |
| TC Energy Corporation TRP.TO | $52.72 39.12 USD |
-0.81
|
$54.7B 40.59B USD | $668.93K 496.38K USD | $52.63 39.05 USD | $53.31 39.56 USD | $54.7B 40.59B USD | 20.12 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $38.51 — |
-0.81
|
$40.09B — | $757.87K — | $38.42 — | $38.99 — | $40.09B — | 20.05 | $1.92 — | |
| Enbridge Inc. ENB.TO | $49.71 36.89 USD |
-0.82
|
$105.69B 78.43B USD | $957.17K 710.28K USD | $49.61 36.81 USD | $50.25 37.29 USD | $105.69B 78.43B USD | 18.75 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.28 — |
-0.9
|
$77.41B — | $1.25M — | $36.22 — | $36.77 — | $77.41B — | 18.70 | $1.94 — | |
| Euronav NV EURN.BR | $14.84 16.22 USD |
-1.13
|
$2.88B 3.15B USD | $107.84K 117.89K USD | $14.72 16.09 USD | $15.03 16.43 USD | $2.88B 3.15B USD | 2.75 | $5.38 5.88 USD | |
| Antero Midstream AM | $14.48 — |
-1.33
|
$6.97B — | $1.86M — | $14.24 — | $14.62 — | $6.97B — | 18.09 | $0.8 — | |
| Arcadium Lithium plc ALTM | $4.63 — |
-1.49
|
$4.97B — | $2.37M — | $4.56 — | $4.72 — | $4.97B — | 0 | $0 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.72 1.07 USD |
-1.53
|
$8.59B 1.19B USD | $10.22M 1.42M USD | $7.69 1.07 USD | $7.86 1.09 USD | $8.59B 1.19B USD | 14.03 | $0.55 0.08 USD | |
| Energy Transfer LP ET | $15.47 — |
-1.69
|
$52.12B — | $7.7M — | $15.45 — | $15.8 — | $52.12B — | 14.18 | $1.09 — | |
| Koninklijke Vopak N.V. VPK.AS | $36.36 39.75 USD |
-1.73
|
$4.55B 4.97B USD | $152.85K 167.08K USD | $36.38 39.77 USD | $37.1 40.56 USD | $4.55B 4.97B USD | 10.04 | $3.62 3.96 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.51 0.01 USD |
-1.92
|
$1.77B 49.72M USD | $11.52M 324.11K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.77B 49.72M USD | 0 | -$0.02 -0.0005 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.31 3.52 USD |
-1.98
|
$16.02B 2.23B USD | $4.2M 584.24K USD | $25.21 3.51 USD | $25.73 3.58 USD | $16.02B 2.23B USD | 12.78 | $1.98 0.28 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.88 0.68 USD |
-2.2
|
$1.98B 274.81M USD | $4.25M 590.57K USD | $4.87 0.68 USD | $5 0.7 USD | $1.98B 274.81M USD | 17.42 | $0.28 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.13 0.57 USD |
-2.59
|
$5.5B 764.93M USD | $18.9M 2.63M USD | $4.11 0.57 USD | $4.27 0.59 USD | $5.5B 764.93M USD | 59.00 | $0.07 0.009 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4699 — |
-2.82
|
$200.43M — | $407.62K — | $0.46 — | $0.4799 — | $200.43M — | 0 | -$0.65 — | |
| Champion Technology Holdings Limited 0092.HK | $0.16 0.02 USD |
-26.54
|
$105.99M 13.55M USD | $25.42M 3.25M USD | $0.13 0.02 USD | $0.22 0.03 USD | $105.99M 13.55M USD | 2.58 | $0.06 0.007 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.95 0.22 USD |
0
|
$18.59B 522.94M USD | $12.32M 346.54K USD | $7.85 0.22 USD | $8 0.23 USD | $18.59B 522.94M USD | 7.09 | $1.12 0.03 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.51 0.01 USD |
-1.92
|
$1.42B 39.92M USD | $11.52M 324.11K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.42B 39.92M USD | 0 | -$0.01 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}