Country: China Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (12)
Energy (22)
- {{item.name}}
- All sectors
- Energy (22)
Oil & Gas Equipment & Services (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $18.32 2.55 USD |
+0.66
|
$68.83B 9.57B USD | $3.52M 489.51K USD | $18.05 2.51 USD | $18.39 2.56 USD | $68.83B 9.57B USD | 26.94 | $0.68 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.25 0.59 USD |
+1.67
|
$43.2B 6.01B USD | $25.11M 3.49M USD | $4.18 0.58 USD | $4.26 0.59 USD | $43.2B 6.01B USD | 13.70 | $0.31 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.17 4.61 USD |
+0.97
|
$33.96B 4.72B USD | $3.06M 425.26K USD | $32.54 4.52 USD | $33.45 4.65 USD | $33.96B 4.72B USD | 13.65 | $2.43 0.34 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.39 0.89 USD |
+1.59
|
$28.25B 3.93B USD | $21.13M 2.94M USD | $6.3 0.88 USD | $6.43 0.89 USD | $28.25B 3.93B USD | 16.81 | $0.38 0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.49 0.49 USD |
+0.87
|
$19.49B 2.71B USD | $24.59M 3.42M USD | $3.47 0.48 USD | $3.5 0.49 USD | $19.49B 2.71B USD | 24.92 | $0.14 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.48 3.54 USD |
+2.08
|
$10.19B 1.42B USD | $4.73M 657.76K USD | $25.3 3.52 USD | $25.87 3.6 USD | $10.19B 1.42B USD | 12.30 | $2.07 0.29 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.18 0.86 USD |
+0.16
|
$5.91B 821.6M USD | $3.54M 492.77K USD | $6.14 0.85 USD | $6.22 0.86 USD | $5.91B 821.6M USD | 61.79 | $0.1 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.58 2.03 USD |
+3.99
|
$4.67B 648.72M USD | $3.42M 475.71K USD | $14.18 1.97 USD | $14.77 2.05 USD | $4.67B 648.72M USD | 0 | -$0.44 -0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.32 2.13 USD |
-0.65
|
$4.32B 600.1M USD | $2.69M 373.6K USD | $15 2.09 USD | $15.54 2.16 USD | $4.32B 600.1M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.46 1.32 USD |
+0.64
|
$3.82B 531.62M USD | $1.02M 141.8K USD | $9.3 1.29 USD | $9.47 1.32 USD | $3.82B 531.62M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.73 0.38 USD |
0
|
$3.68B 511.25M USD | $5.56M 773.47K USD | $2.71 0.38 USD | $2.76 0.38 USD | $3.68B 511.25M USD | 34.12 | $0.08 0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.45 2.29 USD |
+0.86
|
$3.2B 445.25M USD | $753.85K 104.82K USD | $16.2 2.25 USD | $16.59 2.31 USD | $3.2B 445.25M USD | 22.84 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.65 0.92 USD |
+0.76
|
$3.05B 424.47M USD | $2.12M 294.31K USD | $6.56 0.91 USD | $6.73 0.94 USD | $3.05B 424.47M USD | 39.11 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.54 0.63 USD |
+7.33
|
$2.68B 373.02M USD | $63.72M 8.86M USD | $4.29 0.6 USD | $4.65 0.65 USD | $2.68B 373.02M USD | 64.85 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.91 0.82 USD |
+2.61
|
$2.33B 323.6M USD | $4.74M 659.45K USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.33B 323.6M USD | 53.72 | $0.11 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $6.17 0.86 USD |
+0.65
|
$2.19B 304.15M USD | $1.85M 256.61K USD | $6.1 0.85 USD | $6.18 0.86 USD | $2.19B 304.15M USD | 0 | -$0.36 -0.05 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.43 0.34 USD |
+0.83
|
$1.76B 245.16M USD | $5.11M 710.64K USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.76B 245.16M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.37 0.33 USD |
+0.85
|
$1.57B 218.06M USD | $4.03M 560.17K USD | $2.31 0.32 USD | $2.37 0.33 USD | $1.57B 218.06M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.51 0.77 USD |
+4.55
|
$1.44B 200.77M USD | $13.33M 1.85M USD | $5.3 0.74 USD | $5.73 0.8 USD | $1.44B 200.77M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.38 0.33 USD |
+0.42
|
$1.04B 144.5M USD | $5.45M 758.34K USD | $2.35 0.33 USD | $2.4 0.33 USD | $1.04B 144.5M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}