Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18 2.3 USD |
-0.33
|
$513.03B 65.6B USD | $25M 3.2M USD | $17.9 2.29 USD | $18.38 2.35 USD | $513.03B 65.6B USD | 19.78 | $0.91 0.12 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.05 2.51 USD |
-0.82
|
$465.29B 64.7B USD | $132.81M 18.47M USD | $18.01 2.5 USD | $18.48 2.57 USD | $465.29B 64.7B USD | 21.74 | $0.83 0.12 USD | |
| Newmont NEM | $41.98 — |
+1.82
|
$48.41B — | $6.23M — | $41.42 — | $42.08 — | $48.41B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.TO | $93.83 69.63 USD |
+1.4
|
$46.75B 34.69B USD | $244.19K 181.2K USD | $92.87 68.92 USD | $93.98 69.74 USD | $46.75B 34.69B USD | 86.87 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $67.71 — |
+0.58
|
$34.2B — | $1.66M — | $67.48 — | $68.14 — | $34.2B — | 85.70 | $0.79 — | |
| Barrick Gold Corporation ABX.TO | $23.64 17.54 USD |
+1.59
|
$41.5B 30.8B USD | $445.62K 330.68K USD | $23.42 17.38 USD | $23.65 17.55 USD | $41.5B 30.8B USD | 21.10 | $1.12 0.83 USD | |
| Barrick Gold GOLD | $17.02 — |
+0.47
|
$30.36B — | $13.89M — | $17.01 — | $17.18 — | $30.36B — | 20.75 | $0.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $77.68 57.64 USD |
+0.78
|
$35.21B 26.13B USD | $204.03K 151.4K USD | $77.4 57.44 USD | $77.91 57.81 USD | $35.21B 26.13B USD | 43.64 | $1.78 1.32 USD | |
| Wheaton Precious Metals WPM | $56.41 — |
+1.31
|
$25.76B — | $1.02M — | $55.71 — | $56.51 — | $25.76B — | 43.39 | $1.3 — | |
| Franco-Nevada FNV | $122.01 — |
+0.64
|
$23.67B — | $394.2K — | $121.8 — | $123.3 — | $23.67B — | 0 | -$2.5 — | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.6 2.25 USD |
-0.79
|
$130.59B 16.7B USD | $7.21M 921.89K USD | $17.5 2.24 USD | $18.2 2.33 USD | $130.59B 16.7B USD | 33.20 | $0.53 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.08 4.04 USD |
-0.92
|
$118.87B 16.53B USD | $16.48M 2.29M USD | $29.05 4.04 USD | $29.7 4.13 USD | $118.87B 16.53B USD | 60.58 | $0.48 0.07 USD | |
| Gold Fields GFI | $16.05 — |
+1.71
|
$14.37B — | $1.38M — | $15.93 — | $16.16 — | $14.37B — | 20.31 | $0.79 — | |
| Northern Star Resources Limited NST.AX | $14.45 9.56 USD |
-0.14
|
$16.61B 10.99B USD | $2.96M 1.96M USD | $14.35 9.5 USD | $14.68 9.72 USD | $16.61B 10.99B USD | 22.93 | $0.63 0.42 USD | |
| AngloGold Ashanti AU | $24.3 — |
+2.62
|
$10.2B — | $1.21M — | $24.09 — | $24.43 — | $10.2B — | 0 | -$0.56 — | |
| Kinross Gold Corporation K.TO | $11.11 8.24 USD |
+0.63
|
$13.65B 10.13B USD | $683.68K 507.33K USD | $11.07 8.21 USD | $11.2 8.31 USD | $13.65B 10.13B USD | 22.67 | $0.49 0.36 USD | |
| Kinross Gold KGC | $8.07 — |
+2.41
|
$9.99B — | $11.94M — | $7.95 — | $8.1 — | $9.99B — | 22.41 | $0.36 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.63 2.03 USD |
-0.07
|
$70.92B 9.86B USD | $59.09M 8.22M USD | $14.6 2.03 USD | $15.09 2.1 USD | $70.92B 9.86B USD | 22.16 | $0.66 0.09 USD | |
| Royal Gold RGLD | $128.51 — |
-0.13
|
$8.45B — | $223.76K — | $128.19 — | $130.45 — | $8.45B — | 38.02 | $3.38 — | |
| Pan American Silver Corp. PAAS.TO | $29.94 22.22 USD |
+4.14
|
$10.87B 8.06B USD | $329.45K 244.47K USD | $29.02 21.53 USD | $29.95 22.22 USD | $10.87B 8.06B USD | 0 | -$0.66 -0.4 USD | |
| Pan American Silver PAAS | $21.04 — |
+1.01
|
$7.95B — | $4.36M — | $20.96 — | $21.39 — | $7.95B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $16.59 — |
+0.24
|
$6.68B — | $1.31M — | $16.54 — | $16.83 — | $6.68B — | 31.90 | $0.52 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.26 1.82 USD |
-1.38
|
$48.52B 6.2B USD | $8.27M 1.06M USD | $14.12 1.81 USD | $14.84 1.9 USD | $48.52B 6.2B USD | 95.06 | $0.15 0.02 USD | |
| Harmony Gold Mining Company HMY | $9.25 — |
+1.2
|
$5.81B — | $3.21M — | $9.18 — | $9.41 — | $5.81B — | 11.85 | $0.78 — | |
| Evolution Mining Limited EVN.AX | $3.95 2.61 USD |
+0.51
|
$7.84B 5.19B USD | $5.41M 3.58M USD | $3.92 2.59 USD | $4.02 2.66 USD | $7.84B 5.19B USD | 43.88 | $0.09 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.33 2.41 USD |
-0.91
|
$28.84B 4.01B USD | $31.85M 4.43M USD | $17.3 2.41 USD | $17.78 2.47 USD | $28.84B 4.01B USD | 30.94 | $0.56 0.08 USD | |
| B2Gold Corp. BTO.TO | $3.9 2.89 USD |
+4
|
$5.09B 3.78B USD | $1.41M 1.04M USD | $3.78 2.8 USD | $3.92 2.91 USD | $5.09B 3.78B USD | 0 | -$0.05 -0.03 USD | |
| B2Gold BTG | $2.76 — |
+0.73
|
$3.72B — | $5.49M — | $2.74 — | $2.81 — | $3.72B — | 0 | -$0.04 — | |
| Sibanye Stillwater SBSW | $5.22 — |
+2.55
|
$3.69B — | $4.18M — | $5.21 — | $5.33 — | $3.69B — | 0 | -$2.91 — | |
| Eldorado Gold EGO | $15.59 — |
+1.63
|
$3.25B — | $1.01M — | $15.5 — | $15.64 — | $3.25B — | 25.55 | $0.61 — | |
| Osisko Gold Royalties OR | $16.24 — |
+0.93
|
$3.02B — | $428.08K — | $16.16 — | $16.39 — | $3.02B — | 0 | -$0.21 — | |
| IAMGOLD Corporation IMG.TO | $5.61 4.16 USD |
+2.37
|
$3.19B 2.37B USD | $745.76K 553.4K USD | $5.51 4.09 USD | $5.61 4.16 USD | $3.19B 2.37B USD | 14.76 | $0.38 0.28 USD | |
| IAMGOLD IAG | $4 — |
+3.36
|
$2.33B — | $20.91M — | $3.95 — | $4.06 — | $2.33B — | 14.28 | $0.28 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.58 0.71 USD |
+1.62
|
$72.31B 2.27B USD | $102.13M 3.21M USD | $22.08 0.69 USD | $22.7 0.71 USD | $72.31B 2.27B USD | 173.69 | $0.13 0.004 USD | |
| Equinox Gold Corp. EQX.TO | $7.8 5.79 USD |
+2.09
|
$3.01B 2.24B USD | $209.58K 155.52K USD | $7.7 5.71 USD | $7.82 5.8 USD | $3.01B 2.24B USD | 0 | -$0.14 -0.1 USD | |
| Equinox Gold EQX | $5.57 — |
+1.27
|
$2.2B — | $1.59M — | $5.54 — | $5.66 — | $2.2B — | 0 | -$0.1 — | |
| Perseus Mining Limited PRU.AX | $2.41 1.6 USD |
-2.82
|
$3.31B 2.19B USD | $11.04M 7.3M USD | $2.41 1.6 USD | $2.49 1.65 USD | $3.31B 2.19B USD | 7.30 | $0.33 0.22 USD | |
| Coeur Mining CDE | $5.44 — |
+1.3
|
$2.17B — | $4.81M — | $5.41 — | $5.62 — | $2.17B — | 0 | -$0.3 — | |
| Fortuna Silver Mines Inc. FVI.TO | $8.51 6.31 USD |
+2.41
|
$2.61B 1.93B USD | $377.26K 279.95K USD | $8.34 6.19 USD | $8.52 6.32 USD | $2.61B 1.93B USD | 0 | -$0.16 -0.1 USD | |
| Fortuna Silver Mines FSM | $6.08 — |
+5.01
|
$1.91B — | $9.22M — | $5.85 — | $6.14 — | $1.91B — | 0 | -$0.12 — | |
| Sandstorm Gold SAND | $5.8 — |
+0.52
|
$1.76B — | $863.02K — | $5.77 — | $5.87 — | $1.76B — | 72.50 | $0.08 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.54 1.88 USD |
+0.59
|
$12.5B 1.74B USD | $26.88M 3.74M USD | $13.5 1.88 USD | $13.99 1.95 USD | $12.5B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| De Grey Mining Limited DEG.AX | $1.13 0.74 USD |
+1.81
|
$2.61B 1.73B USD | $7.32M 4.84M USD | $1.11 0.73 USD | $1.13 0.75 USD | $2.61B 1.73B USD | 0 | -$0.01 -0.006 USD | |
| De Grey Mining DGMLF | $0.7099 — |
-2.2
|
$1.7B — | $113.43K — | $0.7099 — | $0.7199 — | $1.7B — | 0 | -$0.01 — | |
| OceanaGold Corporation OGC.TO | $3.19 2.37 USD |
+0.31
|
$2.27B 1.68B USD | $298.98K 221.86K USD | $3.15 2.34 USD | $3.22 2.39 USD | $2.27B 1.68B USD | 45.57 | $0.07 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.8 2.52 USD |
+0.53
|
$2.49B 1.65B USD | $1.92M 1.27M USD | $3.79 2.51 USD | $3.89 2.57 USD | $2.49B 1.65B USD | 27.14 | $0.14 0.09 USD | |
| New Gold Inc. NGD.TO | $2.79 2.07 USD |
+3.72
|
$2.21B 1.64B USD | $664.33K 492.97K USD | $2.71 2.01 USD | $2.8 2.08 USD | $2.21B 1.64B USD | 0 | -$0.14 -0.1 USD | |
| New Gold NGD | $1.97 — |
+4.23
|
$1.61B — | $5.8M — | $1.91 — | $2.01 — | $1.61B — | 0 | -$0.1 — | |
| Ramelius Resources Limited RMS.AX | $2.06 1.36 USD |
+0.49
|
$2.35B 1.56B USD | $1.6M 1.06M USD | $2.04 1.35 USD | $2.07 1.37 USD | $2.35B 1.56B USD | 29.42 | $0.07 0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.77 7.25 USD |
+1.88
|
$2.09B 1.55B USD | $158.95K 117.95K USD | $9.62 7.14 USD | $9.81 7.28 USD | $2.09B 1.55B USD | 27.13 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.41 8.47 USD |
+1.78
|
$2.07B 1.54B USD | $147.28K 109.29K USD | $11.22 8.33 USD | $11.53 8.56 USD | $2.07B 1.54B USD | 8.57 | $1.33 0.99 USD | |
| Centerra Gold CGAU | $7.02 — |
+2.03
|
$1.53B — | $327.59K — | $6.96 — | $7.11 — | $1.53B — | 27.00 | $0.26 — | |
| Bellevue Gold Limited BGL.AX | $1.9 1.26 USD |
-2.31
|
$2.24B 1.48B USD | $3.2M 2.12M USD | $1.89 1.25 USD | $1.93 1.28 USD | $2.24B 1.48B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Minerals Limited GMD.AX | $1.85 1.22 USD |
-0.27
|
$2.08B 1.37B USD | $2.31M 1.53M USD | $1.84 1.21 USD | $1.88 1.24 USD | $2.08B 1.37B USD | 0 | -$0.17 -0.1 USD | |
| K92 Mining Inc. KNT.TO | $7.74 5.74 USD |
+1.04
|
$1.83B 1.36B USD | $247.61K 183.74K USD | $7.66 5.68 USD | $7.84 5.82 USD | $1.83B 1.36B USD | 42.99 | $0.18 0.13 USD | |
| K92 Mining KNTNF | $5.6 — |
+3.32
|
$1.34B — | $248.54K — | $5.38 — | $5.6 — | $1.34B — | 43.07 | $0.13 — | |
| Orla Mining ORLA | $4.16 — |
+2.97
|
$1.33B — | $489.35K — | $4.03 — | $4.16 — | $1.33B — | 0 | -$0.09 — | |
| Seabridge Gold SA | $14.76 — |
+2.57
|
$1.29B — | $300.98K — | $14.55 — | $14.81 — | $1.29B — | 0 | -$0.23 — | |
| Calibre Mining Corp. CXB.TO | $2.18 1.62 USD |
+1.4
|
$1.72B 1.27B USD | $370.09K 274.63K USD | $2.15 1.6 USD | $2.18 1.62 USD | $1.72B 1.27B USD | 12.11 | $0.18 0.13 USD | |
| Calibre Mining CXBMF | $1.57 — |
+3.42
|
$1.26B — | $257.44K — | $1.51 — | $1.58 — | $1.26B — | 12.09 | $0.13 — | |
| NovaGold Resources Inc. NG.TO | $5.02 3.73 USD |
+1.62
|
$1.68B 1.25B USD | $136.69K 101.43K USD | $4.89 3.63 USD | $5.03 3.73 USD | $1.68B 1.25B USD | 0 | -$0.19 -0.1 USD | |
| NovaGold Resources NG | $3.6 — |
+1.98
|
$1.23B — | $760.96K — | $3.55 — | $3.65 — | $1.23B — | 0 | -$0.14 — | |
| Wesdome Gold Mines WDOFF | $7.99 — |
+1.14
|
$1.22B — | $123.3K — | $7.89 — | $8.05 — | $1.22B — | 399.50 | $0.02 — | |
| Gold Road Resources Limited GOR.AX | $1.65 1.09 USD |
+0.61
|
$1.79B 1.18B USD | $5.11M 3.38M USD | $1.64 1.09 USD | $1.67 1.1 USD | $1.79B 1.18B USD | 15.00 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $4.68 3.1 USD |
+0.43
|
$1.77B 1.17B USD | $1.62M 1.08M USD | $4.66 3.08 USD | $4.75 3.14 USD | $1.77B 1.17B USD | 93.59 | $0.05 0.03 USD | |
| SSR Mining Inc. SSRM.TO | $7.53 5.59 USD |
+1.48
|
$1.52B 1.13B USD | $256.37K 190.24K USD | $7.38 5.48 USD | $7.55 5.6 USD | $1.52B 1.13B USD | 0 | -$2.79 -2.07 USD | |
| SSR Mining SSRM | $5.43 — |
+1.78
|
$1.11B — | $2.37M — | $5.36 — | $5.48 — | $1.11B — | 0 | -$2.04 — | |
| Red 5 Limited RED.AX | $0.44 0.29 USD |
-3.3
|
$1.52B 1.01B USD | $8.83M 5.84M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $1.52B 1.01B USD | 22.00 | $0.02 0.01 USD | |
| West African Resources Limited WAF.AX | $1.45 0.96 USD |
-0.34
|
$1.49B 986.34M USD | $1.45M 960.92K USD | $1.45 0.96 USD | $1.47 0.97 USD | $1.49B 986.34M USD | 10.35 | $0.14 0.09 USD | |
| Regis Resources Limited RRL.AX | $1.92 1.27 USD |
-0.52
|
$1.45B 959.86M USD | $6.11M 4.04M USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.45B 959.86M USD | 0 | -$0.11 -0.07 USD | |
| Silver Lake Resources Limited SLR.AX | $1.5 0.99 USD |
-5.36
|
$1.4B 928M USD | $10.21M 6.76M USD | $1.5 0.99 USD | $1.58 1.04 USD | $1.4B 928M USD | 15.00 | $0.1 0.07 USD | |
| Osisko Mining Inc. OSK.TO | $3.09 2.29 USD |
+4.75
|
$1.13B 838.92M USD | $226.15K 167.82K USD | $2.99 2.22 USD | $3.1 2.3 USD | $1.13B 838.92M USD | 5.14 | $0.6 0.45 USD | |
| DRDGOLD DRD | $8.8 — |
+0.46
|
$758.12M — | $170.09K — | $8.7 — | $8.85 — | $758.12M — | 10.86 | $0.81 — | |
| Resolute Mining Limited RSG.AX | $0.53 0.35 USD |
+0.95
|
$1.13B 746.84M USD | $19.52M 12.92M USD | $0.53 0.35 USD | $0.55 0.36 USD | $1.13B 746.84M USD | 10.59 | $0.05 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.15 1.42 USD |
-0.92
|
$1.02B 673.96M USD | $1.37M 904.04K USD | $2.14 1.42 USD | $2.19 1.45 USD | $1.02B 673.96M USD | 15.35 | $0.14 0.09 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
-0.72
|
$801.72M 594.93M USD | $787.71K 584.53K USD | $1.1 0.82 USD | $1.39 1.03 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Rusoro Mining RMLFF | $1.02 — |
-1.92
|
$592.58M — | $186.06K — | $1.01 — | $1.04 — | $592.58M — | 0 | -$0.04 — | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
0
|
$783.54M 581.43M USD | $236.61K 175.58K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $783.54M 581.43M USD | 0 | -$0.06 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.33 0.43 USD |
-1.19
|
$4.05B 517.99M USD | $2.38M 304.57K USD | $3.3 0.42 USD | $3.47 0.44 USD | $4.05B 517.99M USD | 9.51 | $0.35 0.04 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $465.14K 307.85K USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Galiano Gold GAU | $1.83 — |
+2.81
|
$465.05M — | $1.93M — | $1.79 — | $1.85 — | $465.05M — | 30.50 | $0.06 — | |
| Galiano Gold Inc. GAU.TO | $2.45 1.82 USD |
-0.81
|
$622.61M 462.02M USD | $159.74K 118.54K USD | $2.45 1.82 USD | $2.55 1.89 USD | $622.61M 462.02M USD | 30.62 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.51 1.12 USD |
-1.31
|
$581.19M 431.28M USD | $480.02K 356.21K USD | $1.49 1.11 USD | $1.53 1.14 USD | $581.19M 431.28M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.45 0.33 USD |
+2.27
|
$571.09M 423.78M USD | $586.18K 434.98K USD | $0.44 0.33 USD | $0.46 0.34 USD | $571.09M 423.78M USD | 0 | -$0.36 -0.2 USD | |
| Argonaut Gold ARNGF | $0.33 — |
+0.31
|
$417.77M — | $304.79K — | $0.33 — | $0.33 — | $417.77M — | 0 | -$0.26 — | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
0
|
$621.93M 411.63M USD | $920.58K 609.29K USD | $0.33 0.22 USD | $0.34 0.22 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Victoria Gold Corp. VGCX.TO | $8.01 5.94 USD |
+4.43
|
$542.48M 402.56M USD | $135.43K 100.49K USD | $7.78 5.77 USD | $8.07 5.99 USD | $542.48M 402.56M USD | 34.82 | $0.23 0.17 USD | |
| Victoria Gold VITFF | $5.62 — |
0
|
$396.84M — | $128.45K — | $5.62 — | $5.84 — | $396.84M — | 33.05 | $0.17 — | |
| Wildcat Resources Limited WC8.AX | $0.4799 0.32 USD |
+1.05
|
$579.15M 383.31M USD | $2.33M 1.54M USD | $0.46 0.31 USD | $0.4899 0.32 USD | $579.15M 383.31M USD | 0 | -$0.01 -0.006 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.11
|
$561.4M 371.56M USD | $2.96M 1.96M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $561.4M 371.56M USD | 0 | -$0.01 -0.006 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $41.9 1.32 USD |
+1.7
|
$10.89B 341.84M USD | $4.55M 142.96K USD | $40.9 1.28 USD | $42 1.32 USD | $10.89B 341.84M USD | 11.47 | $3.65 0.11 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.8 1.19 USD |
+0.28
|
$462.66M 306.22M USD | $316.35K 209.38K USD | $1.79 1.18 USD | $1.83 1.21 USD | $462.66M 306.22M USD | 19.94 | $0.09 0.06 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
+2.78
|
$433.44M 286.87M USD | $710.05K 469.95K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $433.44M 286.87M USD | 0 | $0 0 USD | |
| Montage Gold MAUTF | $1.04 — |
+0.97
|
$250.11M — | $117.58K — | $1.03 — | $1.05 — | $250.11M — | 0 | -$0.1 — | |
| Alkane Resources Limited ALK.AX | $0.5699 0.37 USD |
-1.74
|
$340.97M 225.67M USD | $939.14K 621.58K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $340.97M 225.67M USD | 11.30 | $0.05 0.03 USD | |
| ATEX Resources Inc. ATX.V | $1.43 1.06 USD |
0
|
$292.39M 216.97M USD | $209.6K 155.54K USD | $1.4 1.04 USD | $1.45 1.08 USD | $292.39M 216.97M USD | 0 | -$0.18 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.75 0.56 USD |
+2.74
|
$277.57M 205.98M USD | $335.2K 248.74K USD | $0.75 0.56 USD | $0.77 0.57 USD | $277.57M 205.98M USD | 6.81 | $0.11 0.08 USD | |
| Orogen Royalties OGNRF | $0.9599 — |
-2.03
|
$193.82M — | $335.09K — | $0.93 — | $0.9799 — | $193.82M — | 96.00 | $0.01 — | |
| Catalyst Metals Limited CYL.AX | $1.18 0.78 USD |
+3.51
|
$261.44M 173.03M USD | $804.05K 532.17K USD | $1.15 0.76 USD | $1.19 0.78 USD | $261.44M 173.03M USD | 0 | -$0.12 -0.07 USD | |
| GoldMining GLDG | $0.89 — |
+2.32
|
$167.79M — | $225.59K — | $0.8599 — | $0.9 — | $167.79M — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}