Country: United States Exchange: NYSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newmont NEM | $43.74 — |
+2.1
|
$50.44B — | $10.01M — | $43.11 — | $43.96 — | $50.44B — | 0 | -$3.27 — | |
Agnico Eagle Mines AEM | $70.11 — |
+1.89
|
$34.93B — | $2.53M — | $69.22 — | $70.37 — | $34.93B — | 88.74 | $0.79 — | |
Barrick Gold GOLD | $17.89 — |
+2.11
|
$31.41B — | $20.87M — | $17.64 — | $17.89 — | $31.41B — | 21.81 | $0.82 — | |
Wheaton Precious Metals WPM | $57.01 — |
+2.11
|
$25.84B — | $1.7M — | $56.09 — | $57.06 — | $25.84B — | 43.85 | $1.3 — | |
Franco-Nevada FNV | $128.48 — |
+2.17
|
$24.71B — | $575.13K — | $126.07 — | $128.52 — | $24.71B — | 0 | -$2.51 — | |
Gold Fields GFI | $16.32 — |
+3.36
|
$14.61B — | $3.61M — | $15.97 — | $16.36 — | $14.61B — | 20.65 | $0.79 — | |
AngloGold Ashanti AU | $25.41 — |
+3.17
|
$10.67B — | $1.64M — | $24.95 — | $25.48 — | $10.67B — | 0 | -$0.56 — | |
Kinross Gold KGC | $8 — |
+2.04
|
$9.83B — | $11.91M — | $7.9 — | $8.02 — | $9.83B — | 22.22 | $0.36 — | |
Pan American Silver PAAS | $21.74 — |
+5.53
|
$7.89B — | $12.4M — | $20.84 — | $21.78 — | $7.89B — | 0 | -$0.48 — | |
Alamos Gold AGI | $17.09 — |
+4.98
|
$6.8B — | $3.59M — | $16.45 — | $17.11 — | $6.8B — | 32.86 | $0.52 — | |
Harmony Gold Mining Company HMY | $9.76 — |
+4.39
|
$6.05B — | $5.89M — | $9.47 — | $9.84 — | $6.05B — | 12.51 | $0.78 — | |
Sibanye Stillwater SBSW | $5.69 — |
+4.02
|
$4.03B — | $11.83M — | $5.52 — | $5.79 — | $4.03B — | 0 | -$2.92 — | |
B2Gold BTG | $2.9 — |
+3.2
|
$3.78B — | $11.14M — | $2.81 — | $2.91 — | $3.78B — | 0 | -$0.04 — | |
Eldorado Gold EGO | $16.19 — |
+5.89
|
$3.3B — | $1.6M — | $15.5 — | $16.2 — | $3.3B — | 26.54 | $0.61 — | |
Osisko Gold Royalties OR | $16.65 — |
+2.15
|
$3.1B — | $631.34K — | $16.37 — | $16.73 — | $3.1B — | 0 | -$0.21 — | |
Coeur Mining CDE | $5.88 — |
+11.57
|
$2.35B — | $13.7M — | $5.45 — | $5.94 — | $2.35B — | 0 | -$0.3 — | |
IAMGOLD IAG | $4.52 — |
+2.73
|
$2.25B — | $9.81M — | $4.45 — | $4.6 — | $2.25B — | 16.14 | $0.28 — | |
Equinox Gold EQX | $5.66 — |
+4.62
|
$2.19B — | $3.82M — | $5.47 — | $5.72 — | $2.19B — | 0 | -$0.1 — | |
Fortuna Silver Mines FSM | $5.84 — |
+7.55
|
$1.79B — | $15.59M — | $5.48 — | $5.84 — | $1.79B — | 0 | -$0.12 — | |
Sandstorm Gold SAND | $5.91 — |
+3.87
|
$1.76B — | $2.08M — | $5.76 — | $5.91 — | $1.76B — | 73.87 | $0.08 — | |
Centerra Gold CGAU | $7.21 — |
+3.3
|
$1.55B — | $492.56K — | $7.05 — | $7.3 — | $1.55B — | 27.73 | $0.26 — | |
New Gold NGD | $2.11 — |
+12.23
|
$1.47B — | $21.51M — | $1.92 — | $2.13 — | $1.47B — | 0 | -$0.1 — | |
Orla Mining ORLA | $4.38 — |
+3.06
|
$1.39B — | $507.72K — | $4.27 — | $4.41 — | $1.39B — | 0 | -$0.09 — | |
Seabridge Gold SA | $15.13 — |
+5.22
|
$1.33B — | $1.46M — | $14.65 — | $15.13 — | $1.33B — | 0 | -$0.23 — | |
NovaGold Resources NG | $3.49 — |
+6.73
|
$1.17B — | $1.83M — | $3.36 — | $3.54 — | $1.17B — | 0 | -$0.14 — | |
DRDGOLD DRD | $9.25 — |
+5.96
|
$796.89M — | $517.57K — | $8.88 — | $9.28 — | $796.89M — | 11.41 | $0.81 — | |
Galiano Gold GAU | $1.69 — |
+3.05
|
$436.74M — | $1.55M — | $1.65 — | $1.75 — | $436.74M — | 28.16 | $0.06 — | |
Caledonia Mining CMCL | $11.09 — |
+3.94
|
$212.87M — | $102.81K — | $10.67 — | $11.25 — | $212.87M — | 0 | -$0.24 — | |
Contango Ore CTGO | $21.33 — |
+4.76
|
$205.44M — | $37.43K — | $20.32 — | $21.33 — | $205.44M — | 0 | -$7.04 — | |
GoldMining GLDG | $0.8599 — |
+5.33
|
$160.24M — | $618.9K — | $0.8199 — | $0.9 — | $160.24M — | 0 | -$0.1 — | |
International Tower Hill Mines THM | $0.68 — |
+4.62
|
$136.4M — | $183.47K — | $0.66 — | $0.7099 — | $136.4M — | 0 | -$0.02 — | |
TRX Gold TRX | $0.4799 — |
+4.66
|
$133.3M — | $1.01M — | $0.45 — | $0.4799 — | $133.3M — | 0 | $0 — | |
Idaho Strategic Resources IDR | $9.8 — |
+2.51
|
$124.86M — | $35.74K — | $9.53 — | $10 — | $124.86M — | 39.20 | $0.25 — | |
Vista Gold VGZ | $0.54 — |
-0.29
|
$66.04M — | $409.46K — | $0.53 — | $0.5699 — | $66.04M — | 0 | -$0.04 — | |
Gold Resource GORO | $0.52 — |
+5.25
|
$47.3M — | $1.19M — | $0.51 — | $0.53 — | $47.3M — | 0 | -$0.22 — | |
Paramount Gold Nevada PZG | $0.51 — |
-18.8
|
$32.37M — | $1.27M — | $0.51 — | $0.68 — | $32.37M — | 0 | -$0.12 — | |
Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}