Country: Canada Exchange: Canadian Sec Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (73)
- {{country.name}}
- All countries
- Canada (73)
Canadian Sec (73)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (73)
- {{item.name}}
- All sectors
- Basic Materials (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.25 0.93 USD |
0
|
$556.73M 413.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.73M 413.13M USD | 0 | -$0.31 -0.2 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
0
|
$43.82M 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 32.52M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.4199 0.31 USD |
+7.79
|
$30.69M 22.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.69M 22.77M USD | 0 | -$0.03 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
+3.23
|
$24.42M 18.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.42M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| Element79 Gold Corp. ELEM.CN | $0.22 0.16 USD |
+4.76
|
$17.75M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 13.17M USD | 0 | -$1.18 -0.8 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
-7.41
|
$16.27M 12.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
+14.29
|
$13.78M 10.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.1199 0.09 USD |
+4.35
|
$13.68M 10.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.68M 10.15M USD | 0 | -$0.16 -0.1 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
0
|
$13.09M 9.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.09M 9.71M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
-5.88
|
$12.53M 9.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
0
|
$12.44M 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.44M 9.23M USD | 20.00 | $0.01 0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.1 USD |
0
|
$10.77M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
-11.11
|
$10M 7.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10M 7.42M USD | 0 | -$0.13 -0.09 USD | |
| Basin Uranium Corp. NCLR.CN | $0.54 0.4 USD |
-10
|
$9.69M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69M 7.19M USD | 0 | -$0.13 -0.09 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.08999 0.07 USD |
-5.26
|
$8.19M 6.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19M 6.08M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
-5.26
|
$6.24M 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.79M 4.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02999 0.02 USD |
+25
|
$5.78M 4.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78M 4.29M USD | 0 | -$0.16 -0.1 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
-12.5
|
$3.48M 2.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 2.21M USD | 0 | -$0.09 -0.06 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
+25
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
-14.29
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02999 0.02 USD |
+25
|
$2.23M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.95M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
-11.11
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
-12.5
|
$1.2M 890.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 890.23K USD | 0 | -$0.02 -0.01 USD | |
| 79North Inc. JQ.CN | $0.01 0.0074 USD |
0
|
$1.07M 796.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.58K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.03M 763.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$1.03M 760.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
0
|
$816.5K 605.89K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
-11.11
|
$704.39K 522.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.39K 522.7K USD | 0 | -$0.01 -0.007 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
0
|
$643.01K 477.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.01K 477.15K USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
+20
|
$512.69K 380.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.69K 380.44K USD | 0 | $0 -0.002 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.34 0.25 USD |
0
|
$6.07M 4.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| Patriot Gold Corp. PGOL.CN | $0.1 0.07 USD |
0
|
$6.02M 4.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02M 4.47M USD | 0 | -$0.02 -0.01 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
+40
|
$2.92M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.05 0.03 USD |
0
|
$1.97M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.1 0.07 USD |
0
|
$888.21K 659.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.21K 659.11K USD | 0 | -$0.03 -0.02 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}