국가: 폴란드 거래소: Warsaw 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (30)
- {{item.name}}
- 모든 거래소
- Warsaw (30)
부동산 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $6.08 1.55 USD |
-1.94
|
$2.78B 707.29M USD | $284.04K 72.2K USD | $5.63 1.43 USD | $6.26 1.59 USD | $2.78B 707.29M USD | 7.41 | $0.82 0.21 USD | |
| Atal S.A. 1AT.WA | $61.9 15.73 USD |
+4.03
|
$2.67B 679.91M USD | $36.83K 9.36K USD | $55.2 14.03 USD | $61.9 15.73 USD | $2.67B 679.91M USD | 6.61 | $9.36 2.38 USD | |
| Echo Investment S.A. ECH.WA | $4.52 1.15 USD |
-0.22
|
$1.87B 474.13M USD | $80.42K 20.44K USD | $4.29 1.09 USD | $4.6 1.17 USD | $1.87B 474.13M USD | 0 | -$0.03 -0.007 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
-0.44
|
$61.72M 15.69M USD | $7.54K 1.92K USD | $0.8599 0.22 USD | $0.9 0.23 USD | $61.72M 15.69M USD | 11.25 | $0.08 0.02 USD | |
| Elkop Estonia SE EKP.WA | $0.54 0.14 USD |
-1.83
|
$24.68M 6.27M USD | $76.76K 19.51K USD | $0.52 0.13 USD | $0.54 0.14 USD | $24.68M 6.27M USD | 0.53 | $1 0.25 USD | |
| Tower Investments S.A. TOW.WA | $2.3 0.58 USD |
-3.97
|
$3.67M 933.1K USD | $15.28K 3.88K USD | $2.25 0.57 USD | $2.39 0.61 USD | $3.67M 933.1K USD | 0 | -$28.71 -7.2 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $68 17.28 USD | $68 17.28 USD | $9.67B 2.46B USD | 0 | -$1.47 -0.3 USD | |
| Dom Development S.A. DOM.WA | $210 53.38 USD |
-0.24
|
$5.42B 1.38B USD | $19.29K 4.9K USD | $196.4 49.92 USD | $212 53.89 USD | $5.42B 1.38B USD | 9.51 | $22.06 5.61 USD | |
| CPI FIM SA OPG.WA | $3.66 0.93 USD |
+0.55
|
$4.81B 1.22B USD | $15.06K 3.83K USD | $3.48 0.88 USD | $3.66 0.93 USD | $4.81B 1.22B USD | 21.52 | $0.17 0.04 USD | |
| Archicom S.A. ARH.WA | $40 10.17 USD |
-6.76
|
$2.34B 594.73M USD | $4.57K 1.16K USD | $40 10.17 USD | $43 10.93 USD | $2.34B 594.73M USD | 7.28 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.76 0.96 USD |
-0.79
|
$2.16B 548.81M USD | $5.59K 1.42K USD | $3.76 0.96 USD | $3.79 0.96 USD | $2.16B 548.81M USD | 8.95 | $0.42 0.11 USD | |
| MLP Group S.A. MLG.WA | $81.4 20.69 USD |
-2.4
|
$1.95B 496.45M USD | $383 97.35 USD | $78.6 19.98 USD | $83.8 21.3 USD | $1.95B 496.45M USD | 10.46 | $7.78 1.98 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.2 2.59 USD |
-0.97
|
$522.42M 132.79M USD | $6.89K 1.75K USD | $9.6 2.44 USD | $10.3 2.62 USD | $522.42M 132.79M USD | 0 | -$4.51 -1.1 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.5 5.21 USD |
-4.65
|
$369M 93.79M USD | $5.86K 1.49K USD | $20.3 5.16 USD | $21.5 5.46 USD | $369M 93.79M USD | 10.78 | $1.9 0.48 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.1 3.58 USD |
-1.05
|
$358.51M 91.12M USD | $291 73.96 USD | $13.5 3.43 USD | $14.1 3.58 USD | $358.51M 91.12M USD | 4.11 | $3.43 0.87 USD | |
| Marvipol Development S.A. MVP.WA | $6.68 1.7 USD |
+4.37
|
$278.24M 70.72M USD | $108.33K 27.53K USD | $6.06 1.54 USD | $6.9 1.75 USD | $278.24M 70.72M USD | 8.78 | $0.76 0.19 USD | |
| Inpro S.A. INP.WA | $6.8 1.73 USD |
-3.55
|
$272.27M 69.2M USD | $4.41K 1.12K USD | $6.65 1.69 USD | $7.05 1.79 USD | $272.27M 69.2M USD | 7.90 | $0.86 0.22 USD | |
| Rank Progress S.A. RNK.WA | $4.33 1.1 USD |
-0.92
|
$160.89M 40.9M USD | $7.59K 1.93K USD | $4.1 1.04 USD | $4.39 1.12 USD | $160.89M 40.9M USD | 2.72 | $1.59 0.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.75 0.7 USD |
-1.43
|
$143.17M 36.39M USD | $10.08K 2.56K USD | $2.61 0.66 USD | $2.8 0.71 USD | $143.17M 36.39M USD | 0 | -$2.65 -0.6 USD | |
| Wikana S.A. WIK.WA | $6.3 1.6 USD |
-4.55
|
$124.46M 31.63M USD | $2.8K 710.93 USD | $6.3 1.6 USD | $6.55 1.66 USD | $124.46M 31.63M USD | 7.15 | $0.88 0.22 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| BBI Development S.A. BBD.WA | $5.4 1.37 USD |
-6.09
|
$54.31M 13.8M USD | $740 188.09 USD | $5.4 1.37 USD | $5.8 1.47 USD | $54.31M 13.8M USD | 2.21 | $2.44 0.62 USD | |
| NFI Octava S.A. 08N.WA | $0.89 0.22 USD |
0
|
$37.87M 9.62M USD | $152 38.63 USD | $0.89 0.22 USD | $0.91 0.23 USD | $37.87M 9.62M USD | 0 | -$0.12 -0.03 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.46 0.12 USD |
0
|
$29.18M 7.42M USD | $0 0 USD | $0.46 0.12 USD | $0.46 0.12 USD | $29.18M 7.42M USD | 0 | -$0.19 -0.04 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.8 1.47 USD |
0
|
$28.99M 7.37M USD | $1.33K 337.29 USD | $5.8 1.47 USD | $5.8 1.47 USD | $28.99M 7.37M USD | 0 | -$0.31 -0.07 USD | |
| WISE Finance S.A. IBS.WA | $72.8 18.5 USD |
-2.41
|
$28.16M 7.16M USD | $222 56.43 USD | $69.4 17.64 USD | $74.6 18.96 USD | $28.16M 7.16M USD | 5.85 | $12.43 3.16 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.05 0.01 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLZ.WA | $2.51 0.64 USD |
-1.18
|
$17.21M 4.37M USD | $12.94K 3.29K USD | $2.39 0.61 USD | $2.51 0.64 USD | $17.21M 4.37M USD | 0 | -$23.76 -6.03 USD | |
| CPD S.A. CPD.WA | $2.7 0.69 USD |
-2.88
|
$12.1M 3.08M USD | $748 190.12 USD | $2.51 0.64 USD | $2.7 0.69 USD | $12.1M 3.08M USD | 0.43 | $6.23 1.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}