국가: 폴란드 거래소: Warsaw 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (30)
- {{item.name}}
- 모든 거래소
- Warsaw (30)
부동산 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $7.4 1.88 USD |
+1.51
|
$3.39B 860.84M USD | $227.25K 57.76K USD | $7.22 1.84 USD | $7.46 1.9 USD | $3.39B 860.84M USD | 9.02 | $0.82 0.21 USD | |
| Atal S.A. 1AT.WA | $61.1 15.53 USD |
-0.16
|
$2.64B 672.22M USD | $2K 507.84 USD | $60.5 15.38 USD | $61.4 15.61 USD | $2.64B 672.22M USD | 6.52 | $9.36 2.38 USD | |
| Echo Investment S.A. ECH.WA | $4.68 1.19 USD |
-2.09
|
$1.97B 501.4M USD | $15.32K 3.89K USD | $4.68 1.19 USD | $4.79 1.22 USD | $1.97B 501.4M USD | 0 | -$0.03 -0.007 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.91 0.23 USD |
0
|
$62.27M 15.83M USD | $1.27K 322.29 USD | $0.89 0.23 USD | $0.91 0.23 USD | $62.27M 15.83M USD | 11.34 | $0.08 0.02 USD | |
| Tower Investments S.A. TOW.WA | $2.38 0.6 USD |
-1.86
|
$3.88M 985.96K USD | $20.18K 5.13K USD | $2.29 0.58 USD | $2.4 0.61 USD | $3.88M 985.96K USD | 0 | -$28.71 -7.2 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $219 55.66 USD |
-0.9
|
$5.7B 1.45B USD | $5.78K 1.47K USD | $214 54.39 USD | $223 56.68 USD | $5.7B 1.45B USD | 9.91 | $22.08 5.61 USD | |
| CPI FIM SA OPG.WA | $3.76 0.96 USD |
0
|
$4.94B 1.26B USD | $1K 254.17 USD | $3.76 0.96 USD | $3.76 0.96 USD | $4.94B 1.26B USD | 22.11 | $0.17 0.04 USD | |
| Archicom S.A. ARH.WA | $41.9 10.65 USD |
-0.71
|
$2.47B 627.44M USD | $911 231.55 USD | $41 10.42 USD | $42 10.68 USD | $2.47B 627.44M USD | 7.63 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.9 0.99 USD |
0
|
$2.24B 569.25M USD | $6.37K 1.62K USD | $3.84 0.98 USD | $3.92 1 USD | $2.24B 569.25M USD | 9.06 | $0.43 0.11 USD | |
| MLP Group S.A. MLG.WA | $84 21.35 USD |
+0.24
|
$2.02B 512.31M USD | $508 129.12 USD | $80.6 20.49 USD | $84 21.35 USD | $2.02B 512.31M USD | 10.79 | $7.78 1.98 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.9 2.77 USD |
0
|
$558.27M 141.9M USD | $346 87.94 USD | $10.8 2.75 USD | $10.95 2.78 USD | $558.27M 141.9M USD | 0 | -$4.51 -1.1 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.8 3.76 USD |
+1.02
|
$376.3M 95.65M USD | $36 9.15 USD | $14.8 3.76 USD | $14.8 3.76 USD | $376.3M 95.65M USD | 4.31 | $3.43 0.87 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.7 5.26 USD |
+1.47
|
$372.6M 94.71M USD | $392 99.64 USD | $20.1 5.11 USD | $20.7 5.26 USD | $372.6M 94.71M USD | 10.89 | $1.9 0.48 USD | |
| Marvipol Development S.A. MVP.WA | $6.94 1.76 USD |
+1.46
|
$289.07M 73.47M USD | $13.03K 3.31K USD | $6.82 1.73 USD | $6.96 1.77 USD | $289.07M 73.47M USD | 9.13 | $0.76 0.19 USD | |
| Inpro S.A. INP.WA | $7.15 1.82 USD |
0
|
$286.29M 72.77M USD | $899 228.5 USD | $7.15 1.82 USD | $7.15 1.82 USD | $286.29M 72.77M USD | 8.31 | $0.86 0.22 USD | |
| Rank Progress S.A. RNK.WA | $4.7 1.19 USD |
+0.11
|
$174.46M 44.34M USD | $12.89K 3.28K USD | $4.59 1.17 USD | $4.7 1.19 USD | $174.46M 44.34M USD | 2.95 | $1.59 0.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.8 0.71 USD |
-3.11
|
$145.77M 37.05M USD | $12.52K 3.18K USD | $2.8 0.71 USD | $2.89 0.73 USD | $145.77M 37.05M USD | 0 | -$2.72 -0.6 USD | |
| Wikana S.A. WIK.WA | $6.35 1.61 USD |
-1.55
|
$127.42M 32.39M USD | $35 8.9 USD | $6.35 1.61 USD | $6.35 1.61 USD | $127.42M 32.39M USD | 7.21 | $0.88 0.22 USD | |
| HM Inwest S.A. HMI.WA | $48 12.2 USD |
0
|
$112.14M 28.5M USD | $41 10.42 USD | $48 12.2 USD | $48 12.2 USD | $112.14M 28.5M USD | 4.44 | $10.79 2.74 USD | |
| BBI Development S.A. BBD.WA | $5.6 1.42 USD |
+2.75
|
$56.32M 14.31M USD | $553 140.56 USD | $5.4 1.37 USD | $5.6 1.42 USD | $56.32M 14.31M USD | 2.29 | $2.44 0.62 USD | |
| NFI Octava S.A. 08N.WA | $0.89 0.23 USD |
-1.11
|
$38.51M 9.79M USD | $3 0.76 USD | $0.89 0.23 USD | $0.89 0.23 USD | $38.51M 9.79M USD | 0 | -$0.12 -0.03 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4699 0.12 USD |
0
|
$29.81M 7.58M USD | $922 234.35 USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $29.81M 7.58M USD | 0 | -$0.19 -0.04 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.05999 0.01 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| WISE Finance S.A. IBS.WA | $71 18.05 USD |
-1.39
|
$27.85M 7.08M USD | $181 46.01 USD | $69.4 17.64 USD | $71.8 18.25 USD | $27.85M 7.08M USD | 5.71 | $12.42 3.16 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.4 1.37 USD |
-1.82
|
$27.49M 6.99M USD | $286 72.69 USD | $5.4 1.37 USD | $5.5 1.4 USD | $27.49M 6.99M USD | 0 | -$0.31 -0.07 USD | |
| Elkop Estonia SE EKP.WA | $2.53 0.64 USD |
-4.17
|
$24.31M 6.18M USD | $2.85K 723.64 USD | $2.53 0.64 USD | $2.64 0.67 USD | $24.31M 6.18M USD | 0.50 | $5 1.27 USD | |
| Plaza Centers N.V. PLZ.WA | $2.69 0.68 USD |
+3.07
|
$18.41M 4.68M USD | $33.42K 8.49K USD | $2.52 0.64 USD | $2.8 0.71 USD | $18.41M 4.68M USD | 0 | -$17.57 -4.4 USD | |
| CPD S.A. CPD.WA | $2.67 0.68 USD |
+8.98
|
$11.97M 3.04M USD | $21.63K 5.5K USD | $2.5 0.64 USD | $2.68 0.68 USD | $11.97M 3.04M USD | 0.42 | $6.23 1.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}