País: Canadá Bolsa: TSXV Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoomd Technologies Ltd. ZOMD.V | $2.37 1.76 USD |
+2.6
|
$236.63M 175.59M USD | $346.22K 256.91K USD | $2.3 1.71 USD | $2.54 1.88 USD | $236.63M 175.59M USD | 11.28 | $0.21 0.16 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $2.5 1.86 USD |
+20.77
|
$120.4M 89.35M USD | $28.4K 21.07K USD | $2.07 1.54 USD | $2.75 2.04 USD | $120.4M 89.35M USD | 0 | -$0.03 -0.02 USD | |
| EQ Inc. EQ.V | $0.9499 0.7 USD |
-3.06
|
$66.11M 49.06M USD | $141.7K 105.15K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $66.11M 49.06M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.15 0.85 USD |
-1.71
|
$56.55M 41.96M USD | $133.6K 99.14K USD | $1.14 0.85 USD | $1.17 0.87 USD | $56.55M 41.96M USD | 9.58 | $0.12 0.09 USD | |
| OverActive Media Corp. OAM.V | $0.27 0.2 USD |
0
|
$33.51M 24.86M USD | $24.5K 18.18K USD | $0.26 0.19 USD | $0.27 0.2 USD | $33.51M 24.86M USD | 0 | -$0.08 -0.05 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4699 0.35 USD |
+2.17
|
$23.95M 17.78M USD | $36.54K 27.12K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $23.95M 17.78M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
+14.29
|
$23.91M 17.75M USD | $823K 610.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.91M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Uniserve Communications Corporation USS.V | $0.5699 0.42 USD |
-10.94
|
$19.91M 14.77M USD | $12K 8.9K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $19.91M 14.77M USD | 0 | -$0.08 -0.05 USD | |
| Snipp Interactive Inc. SPN.V | $0.05999 0.04 USD |
0
|
$17.17M 12.74M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.17M 12.74M USD | 0 | $0 0 USD | |
| ESE Entertainment Inc. ESE.V | $0.14 0.1 USD |
+12.5
|
$16.9M 12.54M USD | $161.65K 119.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $16.9M 12.54M USD | 0 | -$0.1 -0.07 USD | |
| INEO Tech Corp. INEO.V | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.03 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.07 0.05 USD |
0
|
$4.42M 3.28M USD | $110 81.63 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.42M 3.28M USD | 0 | $0 0 USD | |
| Geekco Technologies Corporation GKO.V | $0.05999 0.04 USD |
0
|
$4.23M 3.14M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| Network Media Group Inc. NTE.V | $0.1199 0.09 USD |
0
|
$2.05M 1.52M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.05M 1.52M USD | 0 | -$0.06 -0.04 USD | |
| Asian Television Network International Limited SAT.V | $0.07 0.05 USD |
0
|
$1.71M 1.27M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.71M 1.27M USD | 0 | -$0.1 -0.07 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
0
|
$17.36M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| FP Newspapers Inc. FP.V | $0.78 0.58 USD |
0
|
$5.38M 4M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $5.38M 4M USD | 3.54 | $0.22 0.16 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.23 0.17 USD |
0
|
$979.05K 726.52K USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $979.05K 726.52K USD | 0 | -$0.1 -0.07 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $16K 11.87K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.23 0.17 USD |
0
|
$565.1K 419.34K USD | $4K 2.97K USD | $0.23 0.17 USD | $0.23 0.17 USD | $565.1K 419.34K USD | 0 | -$0.08 -0.05 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}