País: Canadá Bolsa: TSXV Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQ Inc. EQ.V | $0.9799 0.73 USD |
-1.01
|
$68.9M 51.13M USD | $61.2K 45.41K USD | $0.9 0.67 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.51 1.12 USD |
-1.95
|
$64.73M 48.03M USD | $16.9K 12.54K USD | $1.5 1.11 USD | $1.52 1.13 USD | $64.73M 48.03M USD | 0 | -$0.12 -0.08 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.52 0.39 USD |
-1.89
|
$52.57M 39.01M USD | $129.67K 96.22K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $52.57M 39.01M USD | 4.72 | $0.11 0.08 USD | |
| Kidoz Inc. KIDZ.V | $0.32 0.24 USD |
+23.08
|
$42.02M 31.18M USD | $132.8K 98.55K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $42.02M 31.18M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.2 USD |
+17.02
|
$34.58M 25.66M USD | $32.6K 24.19K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $34.58M 25.66M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$22.57M 16.74M USD | $204K 151.38K USD | $0.04 0.03 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.52 0.39 USD |
+18.18
|
$22.03M 16.35M USD | $68.3K 50.68K USD | $0.45 0.33 USD | $0.52 0.39 USD | $22.03M 16.35M USD | 0 | $0 0 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $110K 81.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$15.81M 11.73M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Uniserve Communications Corporation USS.V | $0.2999 0.22 USD |
+9.09
|
$8.05M 5.98M USD | $26.5K 19.66K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $8.05M 5.98M USD | 0 | -$0.01 -0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.05999 0.04 USD |
0
|
$6.7M 4.97M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.7M 4.97M USD | 0 | -$0.08 -0.05 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.03 USD |
+12.5
|
$2.94M 2.18M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.94M 2.18M USD | 0 | -$0.04 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.05 0.03 USD |
0
|
$2.81M 2.08M USD | $51K 37.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.81M 2.08M USD | 0 | -$0.08 -0.05 USD | |
| Network Media Group Inc. NTE.V | $0.07 0.05 USD |
0
|
$1.16M 859.75K USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.16M 859.75K USD | 0 | -$0.11 -0.08 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.1799 0.13 USD |
0
|
$429.96K 319.06K USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $429.96K 319.06K USD | 0 | -$0.07 -0.05 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.62 1.2 USD |
+1.25
|
$81.09M 60.17M USD | $3.5K 2.6K USD | $1.62 1.2 USD | $1.64 1.22 USD | $81.09M 60.17M USD | 18.00 | $0.09 0.07 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| FP Newspapers Inc. FP.V | $0.6099 0.45 USD |
0
|
$4.21M 3.12M USD | $3K 2.23K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $4.21M 3.12M USD | 4.35 | $0.14 0.1 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.05 0.04 USD |
0
|
$2.13M 1.58M USD | $300 222.62 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}