Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoomd Technologies Ltd. ZOMD.V | $1.27 0.94 USD |
+4.96
|
$125.95M 93.46M USD | $78.3K 58.1K USD | $1.18 0.88 USD | $1.28 0.95 USD | $125.95M 93.46M USD | 8.46 | $0.15 0.11 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.59 1.18 USD |
-0.62
|
$79.59M 59.06M USD | $6.1K 4.53K USD | $1.55 1.15 USD | $1.63 1.21 USD | $79.59M 59.06M USD | 11.35 | $0.14 0.1 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $500 371.03 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.27 0.94 USD |
0
|
$53.43M 39.64M USD | $600 445.24 USD | $1.27 0.94 USD | $1.27 0.94 USD | $53.43M 39.64M USD | 0 | -$0.05 -0.03 USD | |
| OverActive Media Corp. OAM.V | $0.23 0.17 USD |
0
|
$28.95M 21.49M USD | $20.5K 15.21K USD | $0.23 0.17 USD | $0.25 0.19 USD | $28.95M 21.49M USD | 23.00 | $0.01 0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4699 0.35 USD |
-4.08
|
$23.78M 17.65M USD | $27.32K 20.27K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $23.78M 17.65M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$18.6M 13.8M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.6M 13.8M USD | 0 | $0 0 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
-16.67
|
$14.86M 11.03M USD | $122.6K 90.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Uniserve Communications Corporation USS.V | $0.4099 0.3 USD |
-6.82
|
$11M 8.17M USD | $72.5K 53.8K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $11M 8.17M USD | 0 | -$0.04 -0.02 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.04 USD |
0
|
$8.12M 6.02M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.12M 6.02M USD | 0 | -$0.03 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.08999 0.07 USD |
+28.57
|
$5.62M 4.17M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.62M 4.17M USD | 9.00 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.04 0.03 USD |
0
|
$3.91M 2.9M USD | $66K 48.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.91M 2.9M USD | 0 | -$0.08 -0.05 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
0
|
$2.53M 1.88M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.53M 1.88M USD | 0 | -$0.05 -0.03 USD | |
| Network Media Group Inc. NTE.V | $0.14 0.1 USD |
0
|
$2.41M 1.79M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.41M 1.79M USD | 0 | -$0.06 -0.04 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
0
|
$17.36M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| FP Newspapers Inc. FP.V | $0.63 0.47 USD |
0
|
$4.35M 3.23M USD | $1K 742.06 USD | $0.63 0.47 USD | $0.63 0.47 USD | $4.35M 3.23M USD | 2.33 | $0.27 0.2 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $9.6K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.14 0.1 USD |
0
|
$343.97K 255.25K USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $343.97K 255.25K USD | 0 | -$0.07 -0.05 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}