국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.26 17.26 USD |
+0.48
|
$9.22B 6.84B USD | $995 738.35 USD | $23.26 17.26 USD | $23.62 17.53 USD | $9.22B 6.84B USD | 22.36 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $39.64 29.42 USD |
+0.89
|
$8.19B 6.07B USD | $3.62K 2.68K USD | $39.04 28.97 USD | $39.65 29.42 USD | $8.19B 6.07B USD | 32.76 | $1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $30.78 22.84 USD |
+1.82
|
$3.74B 2.78B USD | $3.17K 2.35K USD | $30.3 22.48 USD | $30.8 22.86 USD | $3.74B 2.78B USD | 0 | -$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | $10.41 7.72 USD |
+1.76
|
$3.02B 2.24B USD | $55.44K 41.14K USD | $10.35 7.68 USD | $10.55 7.83 USD | $3.02B 2.24B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $14.03 10.41 USD |
+1.67
|
$2.84B 2.11B USD | $6.61K 4.91K USD | $13.83 10.26 USD | $14.06 10.43 USD | $2.84B 2.11B USD | 36.92 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $9.13 6.78 USD |
+1.9
|
$1.51B 1.12B USD | $14.52K 10.77K USD | $9.04 6.71 USD | $9.15 6.79 USD | $1.51B 1.12B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24 17.81 USD |
-1.68
|
$1.31B 969.98M USD | $10K 7.42K USD | $23.01 17.07 USD | $24 17.81 USD | $1.31B 969.98M USD | 0 | -$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.38 1.77 USD |
+1.28
|
$900.57M 668.28M USD | $23.45K 17.4K USD | $2.36 1.75 USD | $2.39 1.77 USD | $900.57M 668.28M USD | 47.60 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $6.03 4.47 USD |
+2.73
|
$883.79M 655.83M USD | $61.44K 45.59K USD | $5.96 4.42 USD | $6.06 4.5 USD | $883.79M 655.83M USD | 40.20 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.97 2.2 USD |
+1.37
|
$545.63M 404.89M USD | $23.24K 17.25K USD | $2.95 2.19 USD | $2.97 2.2 USD | $545.63M 404.89M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.73 2.03 USD |
+0.37
|
$306.18M 227.2M USD | $682 506.08 USD | $2.73 2.03 USD | $2.73 2.03 USD | $306.18M 227.2M USD | 0 | -$0.06 -0.04 USD | |
| Orvana Minerals Corp. ORV.TO | $1.24 0.92 USD |
-3.12
|
$169.41M 125.71M USD | $23.23K 17.24K USD | $1.24 0.92 USD | $1.28 0.95 USD | $169.41M 125.71M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.19 0.14 USD |
+2.78
|
$84.17M 62.46M USD | $2.9K 2.15K USD | $0.19 0.14 USD | $0.19 0.14 USD | $84.17M 62.46M USD | 1.23 | $0.15 0.11 USD | |
| Eastern Platinum Limited ELR.TO | $0.23 0.17 USD |
+4.55
|
$46.76M 34.7M USD | $12.5K 9.28K USD | $0.23 0.17 USD | $0.23 0.17 USD | $46.76M 34.7M USD | 0 | -$0.15 -0.1 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
0
|
$30.73M 22.81M USD | $180.39K 133.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.73M 22.81M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.04 0.03 USD |
0
|
$8.49M 6.3M USD | $1.04M 769.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.49M 6.3M USD | 0.26 | $0.15 0.11 USD | |
| Golden Minerals Company AUMN.TO | $0.4 0.3 USD |
-3.61
|
$6.16M 4.57M USD | $509 377.71 USD | $0.4 0.3 USD | $0.4 0.3 USD | $6.16M 4.57M USD | 0 | -$0.34 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}