국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.05 17.1 USD |
+4.73
|
$9.14B 6.78B USD | $29.08K 21.58K USD | $22.69 16.84 USD | $23.14 17.17 USD | $9.14B 6.78B USD | 22.16 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $39.49 29.3 USD |
+2.84
|
$8.15B 6.05B USD | $48.64K 36.09K USD | $38.88 28.85 USD | $40.03 29.7 USD | $8.15B 6.05B USD | 32.63 | $1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $30.39 22.55 USD |
+1.3
|
$3.7B 2.74B USD | $169.99K 126.15K USD | $30.01 22.27 USD | $30.76 22.83 USD | $3.7B 2.74B USD | 0 | -$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | $10.24 7.6 USD |
-3.12
|
$2.97B 2.2B USD | $1.32M 981.33K USD | $10.09 7.49 USD | $10.92 8.1 USD | $2.97B 2.2B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.81 10.25 USD |
+2.37
|
$2.8B 2.08B USD | $395.05K 293.15K USD | $13.7 10.17 USD | $14.05 10.43 USD | $2.8B 2.08B USD | 36.34 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $8.97 6.66 USD |
+2.05
|
$1.49B 1.1B USD | $158.34K 117.5K USD | $8.84 6.56 USD | $9.06 6.72 USD | $1.49B 1.1B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24.53 18.2 USD |
+1.45
|
$1.34B 991.4M USD | $50.5K 37.47K USD | $24.02 17.82 USD | $25.04 18.58 USD | $1.34B 991.4M USD | 0 | -$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.34 1.74 USD |
-0.43
|
$885.43M 657.04M USD | $1.06M 787.41K USD | $2.31 1.71 USD | $2.41 1.79 USD | $885.43M 657.04M USD | 46.79 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.91 4.39 USD |
-0.17
|
$866.21M 642.78M USD | $501.67K 372.27K USD | $5.86 4.35 USD | $6.16 4.57 USD | $866.21M 642.78M USD | 39.39 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.91 2.16 USD |
-0.68
|
$534.6M 396.71M USD | $407.04K 302.05K USD | $2.86 2.12 USD | $3.02 2.24 USD | $534.6M 396.71M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.7 2 USD |
-3.57
|
$302.81M 224.71M USD | $167.51K 124.3K USD | $2.65 1.96 USD | $2.88 2.14 USD | $302.81M 224.71M USD | 0 | -$0.06 -0.04 USD | |
| Orvana Minerals Corp. ORV.TO | $1.25 0.93 USD |
+2.46
|
$170.78M 126.73M USD | $84.31K 62.56K USD | $1.2 0.89 USD | $1.26 0.93 USD | $170.78M 126.73M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
0
|
$81.9M 60.77M USD | $107.21K 79.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Eastern Platinum Limited ELR.TO | $0.23 0.17 USD |
-6.12
|
$46.76M 34.7M USD | $665.35K 493.73K USD | $0.2099 0.15 USD | $0.26 0.19 USD | $46.76M 34.7M USD | 0 | -$0.15 -0.1 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
+14.29
|
$30.73M 22.81M USD | $485.82K 360.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.73M 22.81M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.04 0.03 USD |
0
|
$8.49M 6.3M USD | $1.03M 761.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.49M 6.3M USD | 0.26 | $0.15 0.11 USD | |
| Golden Minerals Company AUMN.TO | $0.4099 0.3 USD |
+1.25
|
$6.24M 4.63M USD | $12.63K 9.37K USD | $0.38 0.28 USD | $0.44 0.33 USD | $6.24M 4.63M USD | 0 | -$0.34 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}