국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.93 21.47 USD |
-1.97
|
$5.81B 4.31B USD | $15.61K 11.58K USD | $28.81 21.38 USD | $29.4 21.82 USD | $5.81B 4.31B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.1 6.75 USD |
-1.83
|
$3.61B 2.68B USD | $4.53K 3.36K USD | $9.1 6.75 USD | $9.23 6.85 USD | $3.61B 2.68B USD | 41.36 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.76 14.66 USD |
-0.25
|
$1.41B 1.04B USD | $83.78K 62.17K USD | $19.24 14.28 USD | $20.38 15.12 USD | $1.41B 1.04B USD | 0 | -$0.31 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.09 3.78 USD |
-2.68
|
$1.4B 1.04B USD | $314.93K 233.7K USD | $4.95 3.67 USD | $5.14 3.81 USD | $1.4B 1.04B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.55 5.6 USD |
-0.13
|
$1.31B 968.8M USD | $148.79K 110.41K USD | $7.38 5.48 USD | $7.58 5.62 USD | $1.31B 968.8M USD | 39.73 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $6.11 4.53 USD |
+5.89
|
$997.37M 740.11M USD | $382.59K 283.91K USD | $5.72 4.24 USD | $6.15 4.56 USD | $997.37M 740.11M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.76 1.31 USD |
+1.15
|
$665.92M 494.15M USD | $180.05K 133.61K USD | $1.71 1.27 USD | $1.77 1.31 USD | $665.92M 494.15M USD | 176.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.62 7.88 USD |
-1.21
|
$573.73M 425.74M USD | $19.11K 14.18K USD | $10.48 7.78 USD | $10.73 7.96 USD | $573.73M 425.74M USD | 0 | -$1.19 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.92 2.17 USD |
-2.99
|
$411.54M 305.38M USD | $306.13K 227.17K USD | $2.9 2.15 USD | $2.99 2.22 USD | $411.54M 305.38M USD | 36.50 | $0.08 0.06 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.67 1.24 USD |
+2.45
|
$286.64M 212.7M USD | $24.55K 18.22K USD | $1.57 1.17 USD | $1.68 1.24 USD | $286.64M 212.7M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.67 1.24 USD |
-3.47
|
$174.36M 129.38M USD | $4.1K 3.04K USD | $1.67 1.24 USD | $1.7 1.26 USD | $174.36M 129.38M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.37
|
$167.18M 124.06M USD | $3K 2.23K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.94M 72.68M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.94M 72.68M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-1.72
|
$77.88M 57.79M USD | $4.46K 3.31K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 19.00 | $0.03 0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $100.71K 74.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
-4
|
$24.3M 18.03M USD | $38.32K 28.44K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.3M 18.03M USD | 0 | -$0.08 -0.05 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $74.67K 55.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.17 USD |
+4.44
|
$3.54M 2.63M USD | $13.19K 9.79K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $3.54M 2.63M USD | 0 | -$0.43 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}