국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.8 20.63 USD |
+1.31
|
$5.58B 4.14B USD | $76.91K 57.07K USD | $27.31 20.27 USD | $27.9 20.7 USD | $5.58B 4.14B USD | 695.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.26 6.87 USD |
+8.69
|
$3.67B 2.72B USD | $15.5K 11.5K USD | $9.1 6.75 USD | $9.63 7.15 USD | $3.67B 2.72B USD | 42.09 | $0.22 0.16 USD | |
| Aris Mining Corporation ARIS.TO | $7.91 5.87 USD |
+1.28
|
$1.41B 1.05B USD | $359.91K 267.08K USD | $7.84 5.82 USD | $7.99 5.93 USD | $1.41B 1.05B USD | 35.95 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.67 3.47 USD |
+3.78
|
$1.35B 1B USD | $678.99K 503.85K USD | $4.47 3.32 USD | $4.68 3.47 USD | $1.35B 1B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.99 12.61 USD |
+5.59
|
$1.22B 901.99M USD | $148.16K 109.95K USD | $15.91 11.81 USD | $17.17 12.74 USD | $1.22B 901.99M USD | 0 | -$0.41 -0.3 USD | |
| Solaris Resources Inc. SLS.TO | $5.4 4.01 USD |
-1.64
|
$881.47M 654.1M USD | $89.36K 66.31K USD | $5.3 3.93 USD | $5.49 4.07 USD | $881.47M 654.1M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.72 1.28 USD |
+2.38
|
$650.79M 482.92M USD | $410K 304.24K USD | $1.67 1.24 USD | $1.74 1.29 USD | $650.79M 482.92M USD | 172.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $9.99 7.41 USD |
+1.83
|
$539.34M 400.22M USD | $30.34K 22.51K USD | $9.86 7.32 USD | $10.06 7.47 USD | $539.34M 400.22M USD | 0 | -$0.8 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.76 2.79 USD |
+16.41
|
$529.92M 393.23M USD | $814.08K 604.09K USD | $3.32 2.46 USD | $3.76 2.79 USD | $529.92M 393.23M USD | 47.00 | $0.08 0.06 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.59 1.18 USD |
0
|
$273.14M 202.68M USD | $14.5K 10.76K USD | $1.59 1.18 USD | $1.63 1.21 USD | $273.14M 202.68M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.56 1.16 USD |
+1.3
|
$162.87M 120.86M USD | $37.9K 28.12K USD | $1.52 1.13 USD | $1.59 1.18 USD | $162.87M 120.86M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
0
|
$113.23M 84.03M USD | $132.4K 98.25K USD | $0.25 0.19 USD | $0.27 0.2 USD | $113.23M 84.03M USD | 1.66 | $0.15 0.11 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$87.95M 65.26M USD | $3.56K 2.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $87.95M 65.26M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.54 0.4 USD |
-3.57
|
$73.78M 54.75M USD | $34.07K 25.28K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $73.78M 54.75M USD | 18.00 | $0.03 0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.1M 27.53M USD | $45.21K 33.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
+2.08
|
$24.81M 18.41M USD | $46.9K 34.8K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.81M 18.41M USD | 0 | -$0.08 -0.05 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $19.75K 14.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.15 USD |
0
|
$3.32M 2.46M USD | $4K 2.96K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $3.32M 2.46M USD | 0 | -$0.43 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}