국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.45 23.34 USD |
-3.2
|
$6.32B 4.69B USD | $17.85K 13.24K USD | $31.39 23.29 USD | $31.9 23.67 USD | $6.32B 4.69B USD | 786.25 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.48 9.26 USD |
+0.16
|
$4.95B 3.67B USD | $3.33K 2.47K USD | $12.37 9.18 USD | $12.48 9.26 USD | $4.95B 3.67B USD | 20.80 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.55 4.86 USD |
-2.67
|
$1.9B 1.41B USD | $326.86K 242.55K USD | $6.36 4.72 USD | $6.57 4.88 USD | $1.9B 1.41B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.38 12.15 USD |
-6.83
|
$1.7B 1.26B USD | $166.45K 123.52K USD | $15.99 11.87 USD | $17.1 12.69 USD | $1.7B 1.26B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $8.9 6.6 USD |
-3.99
|
$1.59B 1.18B USD | $163.9K 121.62K USD | $8.78 6.52 USD | $9 6.68 USD | $1.59B 1.18B USD | 40.45 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $6.23 4.62 USD |
-2.35
|
$1.03B 760.93M USD | $55.39K 41.1K USD | $6.15 4.56 USD | $6.39 4.74 USD | $1.03B 760.93M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.02 1.5 USD |
-3.59
|
$762.41M 565.75M USD | $218.16K 161.89K USD | $1.97 1.46 USD | $2.03 1.51 USD | $762.41M 565.75M USD | 201.50 | $0.01 0.007 USD | |
| McEwen Inc. MUX.TO | $12.8 9.5 USD |
-3.4
|
$695.19M 515.87M USD | $16.73K 12.42K USD | $12.67 9.4 USD | $12.99 9.64 USD | $695.19M 515.87M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.72 3.5 USD |
-3.98
|
$684.71M 508.1M USD | $192.32K 142.71K USD | $4.61 3.42 USD | $4.72 3.5 USD | $684.71M 508.1M USD | 33.67 | $0.14 0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.81 1.34 USD |
-5.26
|
$310.93M 230.73M USD | $6.27K 4.65K USD | $1.8 1.34 USD | $1.87 1.39 USD | $310.93M 230.73M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.05 1.52 USD |
-6.82
|
$215.67M 160.04M USD | $31.24K 23.18K USD | $1.99 1.47 USD | $2.12 1.57 USD | $215.67M 160.04M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.94M 121.65M USD | $1.65K 1.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.94M 121.65M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
0
|
$104.18M 77.3M USD | $43.56K 32.32K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $0.53 0.39 USD |
0
|
$72.41M 53.73M USD | $12.32K 9.14K USD | $0.53 0.39 USD | $0.54 0.4 USD | $72.41M 53.73M USD | 53.00 | $0.01 0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
-15.87
|
$52.65M 39.07M USD | $182.02K 135.07K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $52.65M 39.07M USD | 0 | -$0.11 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.1M 27.53M USD | $21.01K 15.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $126.5K 93.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
-4.17
|
$3.76M 2.79M USD | $5.9K 4.38K USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.76M 2.79M USD | 0 | -$0.37 -0.2 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}