Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (60)
- {{country.name}}
- All countries
- Japan (60)
Tokyo (60)
- {{item.name}}
- All exchanges
- Tokyo (60)
Communication Services (60)
- {{item.name}}
- All sectors
- Communication Services (60)
Internet Content & Information (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,884 12.72 USD |
-1.08
|
$372.22B 2.51B USD | $201.2K 1.36K USD | $1,875.5 12.66 USD | $1,904 12.85 USD | $372.22B 2.51B USD | 20.87 | $90.27 0.61 USD | |
| Cookpad Inc. 2193.T | $180 1.22 USD |
-0.56
|
$16.82B 113.57M USD | $264.3K 1.78K USD | $179 1.21 USD | $183 1.24 USD | $16.82B 113.57M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $420 2.84 USD |
+6.06
|
$10.04B 67.75M USD | $2.51M 16.91K USD | $390 2.63 USD | $427 2.88 USD | $10.04B 67.75M USD | 58.57 | $7.17 0.05 USD | |
| Visional, Inc. 4194.T | $7,890 53.26 USD |
-1
|
$309.4B 2.09B USD | $92.3K 623.05 USD | $7,750 52.31 USD | $7,930 53.53 USD | $309.4B 2.09B USD | 25.12 | $314.02 2.12 USD | |
| ZIGExN Co., Ltd. 3679.T | $653 4.41 USD |
-0.31
|
$67.91B 458.43M USD | $311.7K 2.1K USD | $648 4.37 USD | $666 4.5 USD | $67.91B 458.43M USD | 18.53 | $35.24 0.24 USD | |
| GA technologies Co., Ltd. 3491.T | $1,536 10.37 USD |
+1.99
|
$56.47B 381.19M USD | $71.3K 481.29 USD | $1,499 10.12 USD | $1,542 10.41 USD | $56.47B 381.19M USD | 35.66 | $43.07 0.29 USD | |
| Proto Corporation 4298.T | $1,345 9.08 USD |
+0.75
|
$54.15B 365.54M USD | $8.3K 56.03 USD | $1,333 9 USD | $1,353 9.13 USD | $54.15B 365.54M USD | 9.89 | $135.9 0.92 USD | |
| Weathernews Inc. 4825.T | $4,590 30.98 USD |
+0.44
|
$50.7B 342.27M USD | $22.9K 154.58 USD | $4,545 30.68 USD | $4,620 31.19 USD | $50.7B 342.27M USD | 21.64 | $212.05 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $866 5.85 USD |
-0.57
|
$46.22B 312.01M USD | $83.9K 566.35 USD | $856 5.78 USD | $867 5.85 USD | $46.22B 312.01M USD | 27.24 | $31.79 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,189 8.03 USD |
-1.98
|
$42.76B 288.61M USD | $290.6K 1.96K USD | $1,183 7.99 USD | $1,224 8.26 USD | $42.76B 288.61M USD | 29.35 | $40.51 0.27 USD | |
| Carta Holdings, Inc. 3688.T | $1,688 11.39 USD |
-0.12
|
$42.71B 288.29M USD | $47.9K 323.34 USD | $1,688 11.39 USD | $1,707 11.52 USD | $42.71B 288.29M USD | 0 | -$16.05 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,200 21.6 USD |
+2.07
|
$42.29B 285.45M USD | $8K 54 USD | $3,100 20.93 USD | $3,200 21.6 USD | $42.29B 285.45M USD | 28.83 | $110.98 0.75 USD | |
| FreeBit Co., Ltd. 3843.T | $1,488 10.04 USD |
+0.95
|
$29.72B 200.61M USD | $27.8K 187.66 USD | $1,464 9.88 USD | $1,496 10.1 USD | $29.72B 200.61M USD | 9.98 | $149.02 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,892 12.77 USD |
-1.2
|
$25.43B 171.64M USD | $18.3K 123.53 USD | $1,871 12.63 USD | $1,914 12.92 USD | $25.43B 171.64M USD | 24.03 | $78.71 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $171 1.15 USD |
+3.01
|
$21.89B 147.74M USD | $487.1K 3.29K USD | $166 1.12 USD | $173 1.17 USD | $21.89B 147.74M USD | 743.47 | $0.23 0.001 USD | |
| OpenDoor Inc. 3926.T | $686 4.63 USD |
+2.85
|
$21.28B 143.61M USD | $73.3K 494.8 USD | $659 4.45 USD | $689 4.65 USD | $21.28B 143.61M USD | 0 | -$5.47 -0.03 USD | |
| Temairazu, Inc. 2477.T | $3,165 21.36 USD |
-2.31
|
$20.51B 138.44M USD | $23.9K 161.33 USD | $3,165 21.36 USD | $3,285 22.17 USD | $20.51B 138.44M USD | 21.70 | $145.8 0.98 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,053 13.86 USD |
-0.58
|
$19.89B 134.25M USD | $13.4K 90.45 USD | $2,042 13.78 USD | $2,098 14.16 USD | $19.89B 134.25M USD | 13.96 | $147.03 0.99 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,282 8.65 USD |
+1.75
|
$19.21B 129.64M USD | $58.8K 396.92 USD | $1,254 8.46 USD | $1,290 8.71 USD | $19.21B 129.64M USD | 25.62 | $50.02 0.34 USD | |
| Gurunavi, Inc. 2440.T | $314 2.12 USD |
+4.67
|
$17.74B 119.72M USD | $243.8K 1.65K USD | $299 2.02 USD | $319 2.15 USD | $17.74B 119.72M USD | 0 | -$8.97 -0.06 USD | |
| Adways Inc. 2489.T | $420 2.84 USD |
+0.24
|
$16.41B 110.8M USD | $12.3K 83.03 USD | $415 2.8 USD | $421 2.84 USD | $16.41B 110.8M USD | 24.44 | $17.18 0.12 USD | |
| Geniee, Inc. 6562.T | $883 5.96 USD |
+1.85
|
$15.64B 105.56M USD | $12.5K 84.38 USD | $867 5.85 USD | $885 5.97 USD | $15.64B 105.56M USD | 6.67 | $132.22 0.89 USD | |
| WILLs Inc. 4482.T | $680 4.59 USD |
+3.03
|
$14.08B 95.08M USD | $9.6K 64.8 USD | $664 4.48 USD | $680 4.59 USD | $14.08B 95.08M USD | 27.84 | $24.42 0.16 USD | |
| Ateam Inc. 3662.T | $674 4.55 USD |
-0.59
|
$12.5B 84.41M USD | $14.7K 99.23 USD | $674 4.55 USD | $685 4.62 USD | $12.5B 84.41M USD | 122.76 | $5.49 0.04 USD | |
| Sharingtechnology, Inc. 3989.T | $532 3.59 USD |
-0.37
|
$12.15B 82.04M USD | $240.4K 1.62K USD | $520 3.51 USD | $535 3.61 USD | $12.15B 82.04M USD | 9.48 | $56.07 0.38 USD | |
| Oricon Inc. 4800.T | $880 5.94 USD |
+0.46
|
$11.43B 77.19M USD | $4K 27 USD | $880 5.94 USD | $884 5.97 USD | $11.43B 77.19M USD | 11.54 | $76.21 0.51 USD | |
| Firstlogic,Inc. 6037.T | $501 3.38 USD |
0
|
$10.84B 73.15M USD | $4.6K 31.05 USD | $500 3.38 USD | $503 3.4 USD | $10.84B 73.15M USD | 13.62 | $36.77 0.25 USD | |
| GMO TECH, Inc. 6026.T | $9,590 64.74 USD |
+11.12
|
$10.25B 69.17M USD | $15.8K 106.65 USD | $8,770 59.2 USD | $9,660 65.21 USD | $10.25B 69.17M USD | 28.42 | $337.43 2.28 USD | |
| Imagineer Co.,Ltd. 4644.T | $974 6.57 USD |
-0.31
|
$9.37B 63.26M USD | $3.8K 25.65 USD | $972 6.56 USD | $976 6.59 USD | $9.37B 63.26M USD | 46.35 | $21.01 0.14 USD | |
| Cross Marketing Group Inc. 3675.T | $485 3.27 USD |
+1.46
|
$9.36B 63.16M USD | $47.3K 319.29 USD | $478 3.23 USD | $489 3.3 USD | $9.36B 63.16M USD | 11.50 | $42.16 0.28 USD | |
| UUUM Co.,Ltd. 3990.T | $431 2.91 USD |
+2.86
|
$8.57B 57.85M USD | $43K 290.26 USD | $420 2.84 USD | $436 2.94 USD | $8.57B 57.85M USD | 0 | -$73.62 -0.4 USD | |
| Livero Inc. 9245.T | $1,626 10.98 USD |
-2.28
|
$8.49B 57.31M USD | $2.1K 14.18 USD | $1,600 10.8 USD | $1,657 11.19 USD | $8.49B 57.31M USD | 88.03 | $18.47 0.12 USD | |
| Jimoty, Inc. 7082.T | $1,408 9.5 USD |
+0.07
|
$6.88B 46.45M USD | $4.7K 31.73 USD | $1,386 9.36 USD | $1,408 9.5 USD | $6.88B 46.45M USD | 16.78 | $83.86 0.57 USD | |
| Livesense Inc. 6054.T | $243 1.64 USD |
+3.85
|
$6.66B 44.98M USD | $30.9K 208.58 USD | $239 1.61 USD | $248 1.67 USD | $6.66B 44.98M USD | 9.30 | $26.11 0.18 USD | |
| Beaglee Inc. 3981.T | $1,100 7.43 USD |
-0.36
|
$6.63B 44.77M USD | $9.9K 66.83 USD | $1,098 7.41 USD | $1,110 7.49 USD | $6.63B 44.77M USD | 9.63 | $114.15 0.77 USD | |
| GMO Media Inc. 6180.T | $3,255 21.97 USD |
+3.99
|
$5.67B 38.29M USD | $13.5K 91.13 USD | $3,200 21.6 USD | $3,450 23.29 USD | $5.67B 38.29M USD | 15.90 | $204.7 1.38 USD | |
| ItoKuro Inc. 6049.T | $270 1.82 USD |
+0.37
|
$5.48B 36.97M USD | $9.8K 66.15 USD | $266 1.8 USD | $271 1.83 USD | $5.48B 36.97M USD | 27.19 | $9.93 0.07 USD | |
| All About, Inc. 2454.T | $388 2.62 USD |
+1.31
|
$5.39B 36.4M USD | $9.2K 62.1 USD | $379 2.56 USD | $388 2.62 USD | $5.39B 36.4M USD | 0 | -$17.96 -0.1 USD | |
| Zappallas, Inc. 3770.T | $421 2.84 USD |
-0.24
|
$5.08B 34.31M USD | $300 2.03 USD | $421 2.84 USD | $422 2.85 USD | $5.08B 34.31M USD | 0 | -$1.73 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $405 2.73 USD |
+1.76
|
$4.18B 28.22M USD | $36.6K 247.06 USD | $395 2.67 USD | $408 2.75 USD | $4.18B 28.22M USD | 20.14 | $20.1 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $380 2.57 USD |
0
|
$3.44B 23.2M USD | $16.5K 111.38 USD | $376 2.54 USD | $383 2.59 USD | $3.44B 23.2M USD | 151.39 | $2.51 0.02 USD | |
| Allied Architects, Inc. 6081.T | $239 1.61 USD |
+1.27
|
$3.4B 22.93M USD | $51.1K 344.94 USD | $235 1.59 USD | $251 1.69 USD | $3.4B 22.93M USD | 0 | -$10.36 -0.06 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,058 7.14 USD |
+4.55
|
$3.14B 21.19M USD | $16.6K 112.05 USD | $1,010 6.82 USD | $1,076 7.26 USD | $3.14B 21.19M USD | 53.05 | $19.94 0.13 USD | |
| Linkbal Inc. 6046.T | $140 0.95 USD |
-2.1
|
$2.62B 17.7M USD | $11.1K 74.93 USD | $140 0.95 USD | $141 0.95 USD | $2.62B 17.7M USD | 0 | -$12.35 -0.08 USD | |
| TEMONA.inc. 3985.T | $229 1.55 USD |
+2.23
|
$2.45B 16.51M USD | $10K 67.5 USD | $225 1.52 USD | $229 1.55 USD | $2.45B 16.51M USD | 0 | -$8.78 -0.05 USD | |
| Retty Inc. 7356.T | $163 1.1 USD |
0
|
$2.43B 16.39M USD | $3.4K 22.95 USD | $161 1.09 USD | $163 1.1 USD | $2.43B 16.39M USD | 0 | -$27.37 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $770 5.2 USD |
+1.72
|
$2.27B 15.35M USD | $5K 33.75 USD | $763 5.15 USD | $770 5.2 USD | $2.27B 15.35M USD | 34.59 | $22.26 0.15 USD | |
| Media Kobo, Inc. 3815.T | $221 1.49 USD |
-0.45
|
$2.23B 15.04M USD | $2.4K 16.2 USD | $220 1.49 USD | $222 1.5 USD | $2.23B 15.04M USD | 269.51 | $0.82 0.005 USD | |
| DIGITAL PLUS, Inc. 3691.T | $571 3.85 USD |
-0.35
|
$2.15B 14.54M USD | $300 2.03 USD | $573 3.87 USD | $575 3.88 USD | $2.15B 14.54M USD | 0 | -$60.62 -0.4 USD | |
| Interfactory, Inc. 4057.T | $506 3.42 USD |
+0.6
|
$2.09B 14.09M USD | $800 5.4 USD | $501 3.38 USD | $506 3.42 USD | $2.09B 14.09M USD | 0 | -$27.87 -0.1 USD | |
| Axel Mark Inc. 3624.T | $195 1.32 USD |
+2.63
|
$2.08B 14.01M USD | $25.3K 170.78 USD | $190 1.28 USD | $197 1.33 USD | $2.08B 14.01M USD | 0 | -$5.68 -0.03 USD | |
| DesignOne Japan, Inc. 6048.T | $135 0.91 USD |
0
|
$1.99B 13.44M USD | $25.1K 169.43 USD | $135 0.91 USD | $137 0.92 USD | $1.99B 13.44M USD | 0 | -$16.85 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $409 2.76 USD |
+4.34
|
$1.98B 13.37M USD | $45.4K 306.46 USD | $399 2.69 USD | $428 2.89 USD | $1.98B 13.37M USD | 0 | -$146 -0.9 USD | |
| logly,Inc. 6579.T | $489 3.3 USD |
0
|
$1.86B 12.55M USD | $900 6.08 USD | $489 3.3 USD | $497 3.35 USD | $1.86B 12.55M USD | 370.45 | $1.32 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,028 6.94 USD |
+0.19
|
$1.85B 12.45M USD | $1K 6.75 USD | $1,027 6.93 USD | $1,028 6.94 USD | $1.85B 12.45M USD | 17.73 | $57.97 0.39 USD | |
| Magmag, Inc. 4059.T | $605 4.08 USD |
+0.67
|
$1.7B 11.5M USD | $5.2K 35.1 USD | $582 3.93 USD | $605 4.08 USD | $1.7B 11.5M USD | 0 | -$165.9 -1.1 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
0
|
$1.61B 10.84M USD | $13.1K 88.43 USD | $90 0.61 USD | $92 0.62 USD | $1.61B 10.84M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $195 1.32 USD |
+2.09
|
$1.46B 9.88M USD | $42.3K 285.54 USD | $190 1.28 USD | $197 1.33 USD | $1.46B 9.88M USD | 0 | -$9.49 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}