国：日本 取引所：Tokyo セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,530 23.83 USD |
+0.14
|
$393.32B 2.66B USD | $418.8K 2.83K USD | $3,524 23.79 USD | $3,574 24.13 USD | $393.32B 2.66B USD | 7.02 | $502.32 3.39 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,907 12.87 USD |
+0.47
|
$127.92B 863.47M USD | $39.4K 265.96 USD | $1,899 12.82 USD | $1,916 12.93 USD | $127.92B 863.47M USD | 13.82 | $137.9 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,754 25.34 USD |
+0.51
|
$123.19B 831.56M USD | $31.8K 214.66 USD | $3,738 25.23 USD | $3,764 25.41 USD | $123.19B 831.56M USD | 13.88 | $270.41 1.83 USD | |
| Krosaki Harima Corporation 5352.T | $3,300 22.28 USD |
+0.61
|
$111.13B 750.19M USD | $55.1K 371.94 USD | $3,265 22.04 USD | $3,320 22.41 USD | $111.13B 750.19M USD | 8.86 | $372.28 2.51 USD | |
| Central Glass Co., Ltd. 4044.T | $2,969 20.04 USD |
+0.68
|
$73.58B 496.71M USD | $13.7K 92.48 USD | $2,950 19.91 USD | $2,974 20.08 USD | $73.58B 496.71M USD | 12.95 | $229.14 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,409 16.26 USD |
+0.88
|
$69.94B 472.09M USD | $34.4K 232.21 USD | $2,376 16.04 USD | $2,407 16.25 USD | $69.94B 472.09M USD | 14.59 | $165.02 1.11 USD | |
| Vertex Corporation 5290.T | $2,272 15.34 USD |
+0.49
|
$56.77B 383.24M USD | $600 4.05 USD | $2,271 15.33 USD | $2,272 15.34 USD | $56.77B 383.24M USD | 15.38 | $147.64 1 USD | |
| Asia Pile Holdings Corporation 5288.T | $971 6.55 USD |
+1.36
|
$36.98B 249.65M USD | $46.2K 311.86 USD | $957 6.46 USD | $973 6.57 USD | $36.98B 249.65M USD | 12.55 | $77.31 0.52 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,743 11.77 USD |
+0.29
|
$31.96B 215.73M USD | $43.9K 296.34 USD | $1,742 11.76 USD | $1,756 11.85 USD | $31.96B 215.73M USD | 8.46 | $206.02 1.39 USD | |
| Advan Group Co., Ltd. 7463.T | $812 5.48 USD |
+1
|
$28.16B 190.06M USD | $38.1K 257.19 USD | $803 5.42 USD | $810 5.47 USD | $28.16B 190.06M USD | 6.34 | $127.97 0.86 USD | |
| Takashima & Co., Ltd. 8007.T | $1,487 10.04 USD |
+1.71
|
$25.37B 171.27M USD | $64.5K 435.39 USD | $1,473 9.94 USD | $1,492 10.07 USD | $25.37B 171.27M USD | 16.27 | $91.38 0.62 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $795 5.37 USD |
+0.25
|
$25.37B 171.23M USD | $19.8K 133.66 USD | $786 5.31 USD | $795 5.37 USD | $25.37B 171.23M USD | 13.20 | $60.19 0.41 USD | |
| TYK Corporation 5363.T | $540 3.65 USD |
+0.37
|
$23.99B 161.96M USD | $37.7K 254.49 USD | $526 3.55 USD | $540 3.65 USD | $23.99B 161.96M USD | 9.46 | $57.08 0.39 USD | |
| Yamax Corp. 5285.T | $1,738 11.73 USD |
+1.11
|
$16.85B 113.72M USD | $47.8K 322.66 USD | $1,722 11.62 USD | $1,751 11.82 USD | $16.85B 113.72M USD | 8.53 | $203.53 1.37 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
0
|
$16.02B 108.13M USD | $36.7K 247.74 USD | $295 1.99 USD | $297 2 USD | $16.02B 108.13M USD | 0 | -$3.86 -0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,148 7.75 USD |
+1.06
|
$15.26B 103.03M USD | $1.4K 9.45 USD | $1,139 7.69 USD | $1,148 7.75 USD | $15.26B 103.03M USD | 8.07 | $142.11 0.96 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,048 7.07 USD |
-0.38
|
$12.76B 86.15M USD | $500 3.38 USD | $1,048 7.07 USD | $1,052 7.1 USD | $12.76B 86.15M USD | 13.74 | $76.27 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,050 13.84 USD |
-0.19
|
$12.54B 84.67M USD | $5.6K 37.8 USD | $2,050 13.84 USD | $2,059 13.9 USD | $12.54B 84.67M USD | 6.73 | $304.4 2.05 USD | |
| GEOSTR Corporation 5282.T | $292 1.97 USD |
0
|
$9.14B 61.67M USD | $3K 20.25 USD | $291 1.96 USD | $293 1.98 USD | $9.14B 61.67M USD | 8.73 | $33.43 0.23 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $530 3.58 USD |
+0.19
|
$7.93B 53.56M USD | $2.2K 14.85 USD | $529 3.57 USD | $531 3.58 USD | $7.93B 53.56M USD | 8.55 | $61.95 0.42 USD | |
| Kimura Co.,Ltd. 7461.T | $471 3.18 USD |
0
|
$6.99B 47.16M USD | $200 1.35 USD | $471 3.18 USD | $471 3.18 USD | $6.99B 47.16M USD | 7.59 | $61.98 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,125 21.09 USD |
-1.42
|
$5.16B 34.85M USD | $60.2K 406.37 USD | $3,125 21.09 USD | $3,205 21.63 USD | $5.16B 34.85M USD | 6.77 | $461.1 3.11 USD | |
| Aqualine Ltd. 6173.T | $298 2.01 USD |
+0.34
|
$2.07B 13.97M USD | $600 4.05 USD | $298 2.01 USD | $300 2.03 USD | $2.07B 13.97M USD | 0 | -$93.9 -0.6 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $319 2.15 USD |
+0.63
|
$2.04B 13.8M USD | $23.9K 161.33 USD | $317 2.14 USD | $324 2.19 USD | $2.04B 13.8M USD | 7.49 | $42.55 0.29 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}