国：日本 取引所：Tokyo セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation 5233.T | ¥3,824 25.81 USD |
+1.97
|
¥426B 2.88B USD | ¥408K 2.75K USD | ¥3,751 25.32 USD | ¥3,824 25.81 USD | ¥426B 2.88B USD | 8.29 | ¥461 3.11 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥44K 294.99 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,925 12.99 USD |
-0.1
|
¥129B 871.46M USD | ¥147K 991.62 USD | ¥1,913 12.91 USD | ¥1,949 13.16 USD | ¥129B 871.46M USD | 13.77 | ¥140 0.94 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,749 25.31 USD |
+1.08
|
¥119B 803.79M USD | ¥91K 615.63 USD | ¥3,732 25.19 USD | ¥3,757 25.36 USD | ¥119B 803.79M USD | 9.04 | ¥415 2.8 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,455 23.32 USD |
+1.77
|
¥86B 578.2M USD | ¥48K 326.04 USD | ¥3,415 23.05 USD | ¥3,460 23.36 USD | ¥86B 578.2M USD | 17.00 | ¥203 1.37 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,450 16.54 USD |
+2.04
|
¥70B 470.6M USD | ¥36K 240.99 USD | ¥2,416 16.31 USD | ¥2,452 16.55 USD | ¥70B 470.6M USD | 14.38 | ¥170 1.15 USD | ||
| Vertex Corporation 5290.T | ¥1,298 8.76 USD |
+5.27
|
¥64B 432.11M USD | ¥77K 520.45 USD | ¥1,249 8.43 USD | ¥1,300 8.78 USD | ¥64B 432.11M USD | 13.73 | ¥94 0.64 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,445 9.75 USD |
+1.98
|
¥55B 371.52M USD | ¥137K 926.14 USD | ¥1,426 9.63 USD | ¥1,446 9.76 USD | ¥55B 371.52M USD | 10.51 | ¥137 0.93 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,775 11.98 USD |
+1.25
|
¥33B 219.69M USD | ¥22K 147.83 USD | ¥1,764 11.91 USD | ¥1,777 12 USD | ¥33B 219.69M USD | 14.74 | ¥120 0.81 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥895 6.04 USD |
+2.64
|
¥30B 205.67M USD | ¥40K 272.04 USD | ¥880 5.94 USD | ¥895 6.04 USD | ¥30B 205.67M USD | 4.22 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥844 5.7 USD |
+1.69
|
¥29B 194.73M USD | ¥77K 519.1 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥29B 194.73M USD | 16.23 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥876 5.91 USD |
+1.86
|
¥28B 188.61M USD | ¥122K 824.21 USD | ¥864 5.83 USD | ¥879 5.93 USD | ¥28B 188.61M USD | 13.79 | ¥64 0.43 USD | ||
| TYK Corporation 5363.T | ¥555 3.75 USD |
+0.36
|
¥25B 166.46M USD | ¥27K 181.58 USD | ¥555 3.75 USD | ¥559 3.77 USD | ¥25B 166.46M USD | 8.27 | ¥67 0.45 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,433 9.67 USD |
-0.49
|
¥19B 128.38M USD | ¥3K 18.23 USD | ¥1,427 9.63 USD | ¥1,439 9.71 USD | ¥19B 128.38M USD | 7.82 | ¥183 1.24 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥330 2.23 USD |
+3.13
|
¥18B 120.96M USD | ¥266K 1.79K USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥18B 120.96M USD | 0 | -¥2 -0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,843 12.44 USD |
+1.15
|
¥18B 120.59M USD | ¥21K 141.76 USD | ¥1,820 12.29 USD | ¥1,843 12.44 USD | ¥18B 120.59M USD | 8.38 | ¥220 1.48 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,180 7.97 USD |
+0.34
|
¥14B 97.01M USD | ¥7K 44.55 USD | ¥1,174 7.92 USD | ¥1,180 7.97 USD | ¥14B 97.01M USD | 12.80 | ¥92 0.62 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,314 15.62 USD |
0
|
¥14B 94.64M USD | ¥8K 55.35 USD | ¥2,310 15.59 USD | ¥2,325 15.69 USD | ¥14B 94.64M USD | 5.98 | ¥387 2.61 USD | ||
| GEOSTR Corporation 5282.T | ¥370 2.5 USD |
+2.49
|
¥12B 78.14M USD | ¥48K 326.04 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥12B 78.14M USD | 13.26 | ¥28 0.19 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥610 4.12 USD |
+0.83
|
¥9B 61.68M USD | ¥6K 39.83 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥9B 61.68M USD | 13.88 | ¥44 0.3 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥500 3.38 USD |
+0.6
|
¥7B 50.06M USD | ¥2K 10.8 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥7B 50.06M USD | 5.88 | ¥85 0.57 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,340 22.55 USD |
0
|
¥6B 37.25M USD | ¥200 1.35 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥6B 37.25M USD | 8.29 | ¥402 2.72 USD | ||
| Aqualine Ltd. 6173.T | ¥277 1.87 USD |
+21.49
|
¥2B 13.26M USD | ¥922K 6.22K USD | ¥228 1.54 USD | ¥307 2.07 USD | ¥2B 13.26M USD | 0 | -¥170 -1.1 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥267 1.8 USD |
+2.69
|
¥2B 11.55M USD | ¥674K 4.55K USD | ¥258 1.74 USD | ¥309 2.09 USD | ¥2B 11.55M USD | 0 | -¥1 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}