Paese: Tailandia Borsa: Thailand Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (73)
- {{country.name}}
- Tutti i paesi
- Tailandia (73)
Thailand (73)
- {{item.name}}
- Tutte le borse
- Thailand (73)
Beni Industriali (73)
- {{item.name}}
- Tutti i settori
- Beni Industriali (73)
Ingegneria e Costruzione (73)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $13 0.37 USD |
-3.7
|
$21.84B 614.65M USD | $780.9K 21.97K USD | $12.9 0.36 USD | $13.4 0.38 USD | $21.84B 614.65M USD | 13.68 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.06 0.03 USD |
+0.95
|
$17.22B 484.61M USD | $15K 422.06 USD | $1.05 0.03 USD | $1.06 0.03 USD | $17.22B 484.61M USD | 21.19 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.64 0.05 USD |
+0.61
|
$2.61B 73.33M USD | $100 2.81 USD | $1.64 0.05 USD | $1.64 0.05 USD | $2.61B 73.33M USD | 4.20 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.9 0.22 USD |
+0.64
|
$2.45B 68.88M USD | $5.4K 151.94 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.45B 68.88M USD | 0 | -$3.24 -0.09 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
0
|
$2.21B 62.05M USD | $186.21K 5.24K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.58 0.07 USD |
+0.78
|
$2.11B 59.37M USD | $145K 4.08K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.11B 59.37M USD | 12.90 | $0.2 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.96 0.06 USD |
+1.03
|
$1.55B 43.59M USD | $63K 1.77K USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.55B 43.59M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2 0.06 USD |
-1.96
|
$1.5B 42.2M USD | $120K 3.38K USD | $2 0.06 USD | $2 0.06 USD | $1.5B 42.2M USD | 100.00 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.85 0.05 USD |
+0.54
|
$1.39B 39.09M USD | $5K 140.69 USD | $1.85 0.05 USD | $1.85 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.75 0.05 USD |
-1.13
|
$1.33B 37.42M USD | $122.4K 3.44K USD | $1.74 0.05 USD | $1.79 0.05 USD | $1.33B 37.42M USD | 19.44 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
-3.85
|
$1.32B 37.14M USD | $1.07M 30.17K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.32B 37.14M USD | 1.47 | $0.17 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $7.25M 204K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.67 0.02 USD |
0
|
$769.94M 21.66M USD | $154.3K 4.34K USD | $0.66 0.02 USD | $0.67 0.02 USD | $769.94M 21.66M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.54 0.02 USD |
0
|
$677.63M 19.07M USD | $17.3K 486.78 USD | $0.54 0.02 USD | $0.5699 0.02 USD | $677.63M 19.07M USD | 0 | -$0.55 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9 0.03 USD |
0
|
$554.4M 15.6M USD | $144.81K 4.07K USD | $0.88 0.02 USD | $0.91 0.03 USD | $554.4M 15.6M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $100 2.81 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8399 0.02 USD |
+5
|
$463.3M 13.04M USD | $1.58M 44.48K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $463.3M 13.04M USD | 42.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $11K 309.51 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5999 0.02 USD |
+1.69
|
$354.43M 9.97M USD | $29.4K 827.24 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $354.43M 9.97M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $72K 2.03K USD | $0.77 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.23 0.0064 USD |
0
|
$313.22M 8.81M USD | $600 16.88 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $313.22M 8.81M USD | 0 | -$0.49 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $214K 6.02K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
0
|
$283.5M 7.98M USD | $79K 2.22K USD | $0.79 0.02 USD | $0.81 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $18.3K 514.91 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $63.2K 1.78K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $200 5.63 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.04 0.03 USD |
-0.95
|
$37.72B 1.06B USD | $106.9K 3.01K USD | $1.04 0.03 USD | $1.06 0.03 USD | $37.72B 1.06B USD | 0 | -$0.02 -0.0005 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.5 0.38 USD |
0
|
$22.68B 638.29M USD | $1.14M 32.07K USD | $13.3 0.37 USD | $13.5 0.38 USD | $22.68B 638.29M USD | 14.21 | $0.95 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.95 0.22 USD |
+1.27
|
$2.74B 77.09M USD | $14K 393.92 USD | $7.85 0.22 USD | $7.95 0.22 USD | $2.74B 77.09M USD | 0 | -$2.02 -0.05 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.64 0.05 USD |
+0.61
|
$2.67B 75.18M USD | $100 2.81 USD | $1.64 0.05 USD | $1.64 0.05 USD | $2.67B 75.18M USD | 4.20 | $0.39 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.02 0.06 USD |
-0.98
|
$2.62B 73.71M USD | $55.1K 1.55K USD | $2.02 0.06 USD | $2.02 0.06 USD | $2.62B 73.71M USD | 40.39 | $0.05 0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.6 0.07 USD |
+1.56
|
$1.77B 49.75M USD | $288.2K 8.11K USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.77B 49.75M USD | 16.25 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.76 0.05 USD |
-0.56
|
$1.56B 43.87M USD | $123.4K 3.47K USD | $1.74 0.05 USD | $1.79 0.05 USD | $1.56B 43.87M USD | 19.55 | $0.09 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.94 0.05 USD |
-1.52
|
$1.53B 43.15M USD | $572.3K 16.1K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.53B 43.15M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.04 0.06 USD |
+0.99
|
$1.53B 43.04M USD | $75.4K 2.12K USD | $2 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 40.79 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.84 0.05 USD |
-1.08
|
$1.38B 38.88M USD | $216.3K 6.09K USD | $1.84 0.05 USD | $1.95 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.28 0.06 USD |
0
|
$1.37B 38.68M USD | $2.6K 73.16 USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.28 0.06 USD |
0
|
$1.37B 38.68M USD | $2.6K 73.16 USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.32B 37.14M USD | $1.51M 42.45K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.32B 37.14M USD | 0 | -$1.09 -0.03 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $746 20.99 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 9.04 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $700 19.7 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $9.2M 258.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
+6.59
|
$997.06M 28.05M USD | $20.9K 588.07 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9699 0.03 USD |
+6.59
|
$997.06M 28.05M USD | $20.9K 588.07 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.67 0.02 USD |
0
|
$841.01M 23.66M USD | $154.3K 4.34K USD | $0.66 0.02 USD | $0.67 0.02 USD | $841.01M 23.66M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.54 0.02 USD |
0
|
$677.63M 19.07M USD | $18.3K 514.91 USD | $0.54 0.02 USD | $0.5699 0.02 USD | $677.63M 19.07M USD | 0 | -$0.55 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.02 0.06 USD |
+1
|
$671.05M 18.88M USD | $30.7K 863.82 USD | $1.98 0.06 USD | $2.02 0.06 USD | $671.05M 18.88M USD | 0 | -$0.84 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.99 0.06 USD |
-0.5
|
$585.06M 16.46M USD | $11K 309.51 USD | $1.98 0.06 USD | $2 0.06 USD | $585.06M 16.46M USD | 0 | -$0.84 -0.02 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9 0.03 USD |
0
|
$554.4M 15.6M USD | $1.4K 39.39 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $554.4M 15.6M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $100 2.81 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8399 0.02 USD |
+4.94
|
$463.3M 13.04M USD | $1.73M 48.65K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $463.3M 13.04M USD | 42.00 | $0.02 0.0005 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7299 0.02 USD |
0
|
$438M 12.32M USD | $183.5K 5.16K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $438M 12.32M USD | 6.08 | $0.12 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7299 0.02 USD |
0
|
$438M 12.32M USD | $183.5K 5.16K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $438M 12.32M USD | 6.08 | $0.12 0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $11.4K 320.77 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5999 0.02 USD |
+1.69
|
$373.91M 10.52M USD | $36.6K 1.03K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $373.91M 10.52M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $72K 2.03K USD | $0.77 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.23 0.0064 USD |
0
|
$325.33M 9.15M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $325.33M 9.15M USD | 0 | -$0.05 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4 0.01 USD |
+8.11
|
$320M 9M USD | $3.27M 92.11K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $320M 9M USD | 3.33 | $0.12 0.003 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.05 0.03 USD |
0
|
$308.52M 8.68M USD | $11.9K 334.83 USD | $1.05 0.03 USD | $1.2 0.03 USD | $308.52M 8.68M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.05 0.03 USD |
0
|
$308.52M 8.68M USD | $11.9K 334.86 USD | $1.05 0.03 USD | $1.2 0.03 USD | $308.52M 8.68M USD | 0 | -$3.24 -0.09 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.81 0.02 USD |
+2.53
|
$283.5M 7.98M USD | $79K 2.22K USD | $0.79 0.02 USD | $0.81 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $15.7K 441.76 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $63.2K 1.78K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4899 0.01 USD |
-5.77
|
$225.4M 6.34M USD | $400 11.25 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $225.4M 6.34M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4899 0.01 USD |
-5.77
|
$225.4M 6.34M USD | $400 11.25 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $225.4M 6.34M USD | 0 | -$0.11 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $44.9K 1.26K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $44.9K 1.26K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.19 0.0053 USD |
+5.56
|
$163.37M 4.6M USD | $300 8.44 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $163.37M 4.6M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}