Paese: Tailandia Borsa: Thailand Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (73)
- {{country.name}}
- Tutti i paesi
- Tailandia (73)
Thailand (73)
- {{item.name}}
- Tutte le borse
- Thailand (73)
Beni Industriali (73)
- {{item.name}}
- Tutti i settori
- Beni Industriali (73)
Ingegneria e Costruzione (73)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CH. Karnchang Public Company Limited CK.BK | $13.7 0.39 USD |
-1.44
|
$23.05B 648.47M USD | $281.3K 7.92K USD | $13.6 0.38 USD | $13.8 0.39 USD | $23.05B 648.47M USD | 16.11 | $0.85 0.02 USD | |
PSG Corporation Public Company Limited PSG.BK | $0.1799 0.0050 USD |
-5.26
|
$11.7B 329.17M USD | $690.1K 19.42K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $11.7B 329.17M USD | 9.00 | $0.02 0.0005 USD | |
Syntec Construction Public Company Limited SYNTEC.BK | $1.55 0.04 USD |
-1.9
|
$2.47B 69.39M USD | $60K 1.69K USD | $1.53 0.04 USD | $1.55 0.04 USD | $2.47B 69.39M USD | 4.69 | $0.33 0.009 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.96 0.08 USD |
-3.9
|
$2.42B 68.12M USD | $6.38M 179.65K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.42B 68.12M USD | 15.57 | $0.19 0.005 USD | |
Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.5 0.04 USD |
-9.64
|
$1.62B 45.63M USD | $444.81K 12.52K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.62B 45.63M USD | 8.82 | $0.17 0.004 USD | |
Seafco Public Company Limited SEAFCO.BK | $1.82 0.05 USD |
-9
|
$1.44B 40.48M USD | $89.9K 2.53K USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.44B 40.48M USD | 0 | $0 0 USD | |
J.R.W. Utility Public Company Limited JR.BK | $1.49 0.04 USD |
0
|
$1.13B 31.86M USD | $21.7K 610.58 USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9399 0.03 USD |
-4.08
|
$966.23M 27.19M USD | $55.4K 1.56K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
Italian-Thai Development Public Company Limited ITD.BK | $0.1799 0.0050 USD |
0
|
$950.38M 26.74M USD | $1.96M 55.12K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
-11.11
|
$890.21M 25.05M USD | $3.08M 86.62K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $890.21M 25.05M USD | 0 | -$0.05 -0.001 USD | |
Sahakol Equipment Public Company Limited SQ.BK | $0.75 0.02 USD |
-5.06
|
$861.87M 24.25M USD | $840.91K 23.66K USD | $0.75 0.02 USD | $0.77 0.02 USD | $861.87M 24.25M USD | 0 | -$0.04 -0.001 USD | |
EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.96M 111.53K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
TRC Construction Public Company Limited TRC.BK | $0.6099 0.02 USD |
-10.29
|
$678.33M 19.09M USD | $178.4K 5.02K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $678.33M 19.09M USD | 0 | -$0.7 -0.01 USD | |
EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $4.71M 132.47K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
TTCL Public Company Limited TTCL.BK | $1.02 0.03 USD |
-8.93
|
$628.32M 17.68M USD | $119.9K 3.37K USD | $1 0.03 USD | $1.02 0.03 USD | $628.32M 17.68M USD | 0 | -$0.87 -0.02 USD | |
Prosper Engineering Public Company Limited PROS.BK | $0.9699 0.03 USD |
-2.02
|
$535M 15.05M USD | $9.87M 277.85K USD | $0.9599 0.03 USD | $1.04 0.03 USD | $535M 15.05M USD | 32.33 | $0.03 0.0008 USD | |
Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $334.7K 9.42K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
Hydrotek Public Company Limited HYDRO.BK | $1.34 0.04 USD |
+8.06
|
$393.73M 11.08M USD | $1K 28.14 USD | $1.34 0.04 USD | $1.34 0.04 USD | $393.73M 11.08M USD | 0 | -$3.33 -0.09 USD | |
Floyd Public Company Limited FLOYD.BK | $0.8599 0.02 USD |
-1.15
|
$382.22M 10.75M USD | $1.16M 32.67K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $382.22M 10.75M USD | 7.81 | $0.11 0.003 USD | |
AMR Asia Public Company Limited AMR.BK | $0.5799 0.02 USD |
-1.72
|
$342.61M 9.64M USD | $120.5K 3.39K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $342.61M 9.64M USD | 0 | -$0.19 -0.005 USD | |
Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
-9.52
|
$329M 9.26M USD | $178.5K 5.02K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
-7.69
|
$288M 8.1M USD | $3.63M 102.09K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $288M 8.1M USD | 0 | -$0.28 -0.007 USD | |
Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
-4.55
|
$285.98M 8.05M USD | $781.5K 21.99K USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-2.41
|
$283.5M 7.98M USD | $537K 15.11K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 5.06 | $0.16 0.004 USD | |
Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
-9.52
|
$217.65M 6.12M USD | $377.3K 10.62K USD | $0.38 0.01 USD | $0.38 0.01 USD | $217.65M 6.12M USD | 0 | -$0.13 -0.003 USD | |
Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3099 0.0087 USD |
-6.06
|
$155M 4.36M USD | $1K 28.14 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $155M 4.36M USD | 10.33 | $0.03 0.0008 USD | |
Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
-18.18
|
$154.77M 4.35M USD | $17.18M 483.37K USD | $0.17 0.0047 USD | $0.22 0.0061 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
PSG Corporation Public Company Limited PSG-R.BK | $0.19 0.0053 USD |
+5.56
|
$27.56B 775.5M USD | $29.58M 832.25K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $27.56B 775.5M USD | 0 | -$0.01 -0.0002 USD | |
CH. Karnchang Public Company Limited CK-R.BK | $13.9 0.39 USD |
-3.47
|
$23.38B 657.94M USD | $4.63M 130.25K USD | $13.5 0.38 USD | $14.4 0.41 USD | $23.38B 657.94M USD | 16.35 | $0.85 0.02 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
Syntec Construction Public Company Limited SYNTEC-R.BK | $1.56 0.04 USD |
-1.27
|
$2.48B 69.83M USD | $65K 1.83K USD | $1.53 0.04 USD | $1.56 0.04 USD | $2.48B 69.83M USD | 4.72 | $0.33 0.009 USD | |
Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.65 0.05 USD |
-0.6
|
$2.14B 60.21M USD | $366.1K 10.3K USD | $1.6 0.05 USD | $1.65 0.05 USD | $2.14B 60.21M USD | 33.00 | $0.05 0.001 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.96 0.08 USD |
-3.9
|
$2.01B 56.63M USD | $6.38M 179.65K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.01B 56.63M USD | 18.50 | $0.16 0.004 USD | |
Stonehenge Inter Public Company Limited STI-R.BK | $2.66 0.07 USD |
0
|
$1.6B 45.13M USD | $8.4K 236.35 USD | $2.56 0.07 USD | $2.68 0.08 USD | $1.6B 45.13M USD | 33.25 | $0.08 0.002 USD | |
Stonehenge Inter Public Company Limited STI.BK | $2.64 0.07 USD |
-0.75
|
$1.59B 44.79M USD | $1.5K 42.21 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.59B 44.79M USD | 33.00 | $0.08 0.002 USD | |
Seafco Public Company Limited SEAFCO-R.BK | $1.92 0.05 USD |
-4
|
$1.53B 43.13M USD | $97.7K 2.75K USD | $1.82 0.05 USD | $1.92 0.05 USD | $1.53B 43.13M USD | 0 | $0 0 USD | |
Demco Public Company Limited DEMCO-R.BK | $1.9 0.05 USD |
-3.43
|
$1.43B 40.15M USD | $14.5K 407.99 USD | $1.8 0.05 USD | $1.97 0.06 USD | $1.43B 40.15M USD | 0 | -$0.09 -0.002 USD | |
Pylon Public Company Limited PYLON-R.BK | $1.88 0.05 USD |
-0.53
|
$1.41B 39.67M USD | $56.5K 1.59K USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.41B 39.67M USD | 37.60 | $0.05 0.001 USD | |
Pylon Public Company Limited PYLON.BK | $1.84 0.05 USD |
-2.13
|
$1.38B 38.82M USD | $81K 2.28K USD | $1.8 0.05 USD | $1.84 0.05 USD | $1.38B 38.82M USD | 0 | $0 0 USD | |
Demco Public Company Limited DEMCO.BK | $1.8 0.05 USD |
-8.63
|
$1.35B 38.03M USD | $12.3K 346.09 USD | $1.8 0.05 USD | $1.8 0.05 USD | $1.35B 38.03M USD | 0 | -$0.09 -0.002 USD | |
Sriracha Construction Public Company Limited SRICHA-R.BK | $4.06 0.11 USD |
-9.78
|
$1.26B 35.4M USD | $455.7K 12.82K USD | $3.96 0.11 USD | $4.46 0.13 USD | $1.26B 35.4M USD | 0 | -$2.02 -0.05 USD | |
Sriracha Construction Public Company Limited SRICHA.BK | $3.92 0.11 USD |
-3.43
|
$1.21B 34.18M USD | $10.6K 298.26 USD | $3.92 0.11 USD | $3.98 0.11 USD | $1.21B 34.18M USD | 0 | -$2.02 -0.05 USD | |
Pre-Built Public Company Limited PREB.BK | $3.8 0.11 USD |
0
|
$1.17B 33M USD | $95.4K 2.68K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
Pre-Built Public Company Limited PREB-R.BK | $3.8 0.11 USD |
0
|
$1.17B 33M USD | $95.4K 2.68K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
J.R.W. Utility Public Company Limited JR-R.BK | $1.48 0.04 USD |
-0.67
|
$1.12B 31.65M USD | $52.8K 1.49K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.12B 31.65M USD | 16.44 | $0.09 0.002 USD | |
Sahakol Equipment Public Company Limited SQ-R.BK | $0.77 0.02 USD |
-2.53
|
$1.08B 30.26M USD | $2.8K 78.78 USD | $0.75 0.02 USD | $0.77 0.02 USD | $1.08B 30.26M USD | 0 | -$0.04 -0.001 USD | |
Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $3.05M 85.73K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.8699 0.03 USD |
-7.45
|
$955.95M 26.9M USD | $21.2K 593.7 USD | $0.8599 0.02 USD | $0.93 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $4.02M 113.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
TRC Construction Public Company Limited TRC-R.BK | $0.63 0.02 USD |
-7.35
|
$700.57M 19.71M USD | $211.3K 5.95K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $700.57M 19.71M USD | 0 | -$0.7 -0.01 USD | |
TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
-12.5
|
$603.68M 16.99M USD | $274.9K 7.73K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.7 0.05 USD |
0
|
$499.8M 14.06M USD | $1K 28.14 USD | $1.7 0.05 USD | $1.7 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
CAZ (Thailand) Public Company Limited CAZ.BK | $1.7 0.05 USD |
0
|
$499.8M 14.06M USD | $1K 28.14 USD | $1.7 0.05 USD | $1.7 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
Prosper Engineering Public Company Limited PROS-R.BK | $0.8699 0.02 USD |
-10.31
|
$479.85M 13.5M USD | $1.02M 28.73K USD | $0.8399 0.02 USD | $0.93 0.03 USD | $479.85M 13.5M USD | 29.00 | $0.03 0.0008 USD | |
Well Graded Engineering Public Company Limited WGE-R.BK | $0.7299 0.02 USD |
-1.35
|
$444M 12.49M USD | $53K 1.49K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $444M 12.49M USD | 8.11 | $0.09 0.002 USD | |
Well Graded Engineering Public Company Limited WGE.BK | $0.7299 0.02 USD |
-5.19
|
$438M 12.32M USD | $80.5K 2.27K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $438M 12.32M USD | 8.11 | $0.09 0.002 USD | |
Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $915.8K 25.77K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
Hydrotek Public Company Limited HYDRO-R.BK | $1.34 0.04 USD |
+8.06
|
$393.73M 11.08M USD | $1K 28.14 USD | $1.34 0.04 USD | $1.34 0.04 USD | $393.73M 11.08M USD | 0 | -$3.33 -0.09 USD | |
Floyd Public Company Limited FLOYD-R.BK | $0.8599 0.02 USD |
-1.15
|
$391.32M 11.01M USD | $1.16M 32.67K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $391.32M 11.01M USD | 7.81 | $0.11 0.003 USD | |
Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
-14.29
|
$363.63M 10.23M USD | $179.7K 5.06K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $363.63M 10.23M USD | 0 | -$0.25 -0.007 USD | |
AMR Asia Public Company Limited AMR-R.BK | $0.5799 0.02 USD |
-1.72
|
$361.45M 10.17M USD | $120.5K 3.39K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $361.45M 10.17M USD | 0 | -$0.19 -0.005 USD | |
Takuni Group Public Company Limited TAKUNI-R.BK | $0.3599 0.01 USD |
-7.69
|
$288M 8.1M USD | $3.63M 102.09K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $288M 8.1M USD | 3.00 | $0.12 0.003 USD | |
Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
-4.55
|
$285.98M 8.05M USD | $641.5K 18.05K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
Index International Group Public Company Limited IND-R.BK | $0.79 0.02 USD |
-2.47
|
$276.5M 7.78M USD | $99.6K 2.8K USD | $0.78 0.02 USD | $0.79 0.02 USD | $276.5M 7.78M USD | 4.93 | $0.16 0.004 USD | |
Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.61K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
Thai Polycons Public Company Limited TPOLY-R.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $366.3K 10.31K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4199 0.01 USD |
0
|
$193.2M 5.44M USD | $9.7K 272.93 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $193.2M 5.44M USD | 0 | -$0.01 -0.0002 USD | |
Thai Enger Holding Public Company Limited TIGER.BK | $0.3699 0.01 USD |
-11.9
|
$170.2M 4.79M USD | $9.5K 267.3 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $170.2M 4.79M USD | 0 | -$0.1 -0.002 USD | |
Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3099 0.0087 USD |
-6.06
|
$159.84M 4.5M USD | $20K 562.75 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $159.84M 4.5M USD | 10.33 | $0.03 0.0008 USD | |
Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $3.09M 86.91K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}