Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$226.62B
Volume totale
BTC 60.46%     ETH 7.30%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $13.7 0.39 USD
-1.44
$23.05B 648.47M USD $281.3K 7.92K USD $13.6 0.38 USD $13.8 0.39 USD $23.05B 648.47M USD 16.11 $0.85 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $0.1799 0.0050 USD
-5.26
$11.7B 329.17M USD $690.1K 19.42K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $11.7B 329.17M USD 9.00 $0.02 0.0005 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.55 0.04 USD
-1.9
$2.47B 69.39M USD $60K 1.69K USD $1.53 0.04 USD $1.55 0.04 USD $2.47B 69.39M USD 4.69 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.96 0.08 USD
-3.9
$2.42B 68.12M USD $6.38M 179.65K USD $2.94 0.08 USD $3.06 0.09 USD $2.42B 68.12M USD 15.57 $0.19 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.5 0.04 USD
-9.64
$1.62B 45.63M USD $444.81K 12.52K USD $1.5 0.04 USD $1.5 0.04 USD $1.62B 45.63M USD 8.82 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $1.82 0.05 USD
-9
$1.44B 40.48M USD $89.9K 2.53K USD $1.82 0.05 USD $1.84 0.05 USD $1.44B 40.48M USD 0 $0 0 USD
J.R.W. Utility Public Company Limited  JR.BK $1.49 0.04 USD
0
$1.13B 31.86M USD $21.7K 610.58 USD $1.47 0.04 USD $1.49 0.04 USD $1.13B 31.86M USD 16.55 $0.09 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9399 0.03 USD
-4.08
$966.23M 27.19M USD $55.4K 1.56K USD $0.9399 0.03 USD $0.9699 0.03 USD $966.23M 27.19M USD 18.80 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.1799 0.0050 USD
0
$950.38M 26.74M USD $1.96M 55.12K USD $0.17 0.0047 USD $0.1799 0.0050 USD $950.38M 26.74M USD 0 -$1.09 -0.03 USD
Triton Holding Public Company Limited  TRITN.BK $0.08 0.0022 USD
-11.11
$890.21M 25.05M USD $3.08M 86.62K USD $0.08 0.0022 USD $0.08 0.0022 USD $890.21M 25.05M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.75 0.02 USD
-5.06
$861.87M 24.25M USD $840.91K 23.66K USD $0.75 0.02 USD $0.77 0.02 USD $861.87M 24.25M USD 0 -$0.04 -0.001 USD
EMC Public Company Limited  EMC-R.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $3.96M 111.53K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
TRC Construction Public Company Limited  TRC.BK $0.6099 0.02 USD
-10.29
$678.33M 19.09M USD $178.4K 5.02K USD $0.5999 0.02 USD $0.6199 0.02 USD $678.33M 19.09M USD 0 -$0.7 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
-16.67
$628.53M 17.69M USD $4.71M 132.47K USD $0.05 0.0014 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 $0 0 USD
TTCL Public Company Limited  TTCL.BK $1.02 0.03 USD
-8.93
$628.32M 17.68M USD $119.9K 3.37K USD $1 0.03 USD $1.02 0.03 USD $628.32M 17.68M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS.BK $0.9699 0.03 USD
-2.02
$535M 15.05M USD $9.87M 277.85K USD $0.9599 0.03 USD $1.04 0.03 USD $535M 15.05M USD 32.33 $0.03 0.0008 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $334.7K 9.42K USD $0.27 0.0075 USD $0.27 0.0075 USD $398.89M 11.22M USD 4.50 $0.06 0.001 USD
Hydrotek Public Company Limited  HYDRO.BK $1.34 0.04 USD
+8.06
$393.73M 11.08M USD $1K 28.14 USD $1.34 0.04 USD $1.34 0.04 USD $393.73M 11.08M USD 0 -$3.33 -0.09 USD
Floyd Public Company Limited  FLOYD.BK $0.8599 0.02 USD
-1.15
$382.22M 10.75M USD $1.16M 32.67K USD $0.8299 0.02 USD $0.88 0.02 USD $382.22M 10.75M USD 7.81 $0.11 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5799 0.02 USD
-1.72
$342.61M 9.64M USD $120.5K 3.39K USD $0.5699 0.02 USD $0.5999 0.02 USD $342.61M 9.64M USD 0 -$0.19 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
-9.52
$329M 9.26M USD $178.5K 5.02K USD $0.19 0.0053 USD $0.2 0.0056 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3599 0.01 USD
-7.69
$288M 8.1M USD $3.63M 102.09K USD $0.3499 0.0098 USD $0.4 0.01 USD $288M 8.1M USD 0 -$0.28 -0.007 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2099 0.0059 USD
-4.55
$285.98M 8.05M USD $781.5K 21.99K USD $0.2099 0.0059 USD $0.2099 0.0059 USD $285.98M 8.05M USD 0 -$0.67 -0.01 USD
Index International Group Public Company Limited  IND.BK $0.81 0.02 USD
-2.41
$283.5M 7.98M USD $537K 15.11K USD $0.8 0.02 USD $0.8199 0.02 USD $283.5M 7.98M USD 5.06 $0.16 0.004 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.62K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.38 0.01 USD
-9.52
$217.65M 6.12M USD $377.3K 10.62K USD $0.38 0.01 USD $0.38 0.01 USD $217.65M 6.12M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
-6.06
$155M 4.36M USD $1K 28.14 USD $0.3099 0.0087 USD $0.3099 0.0087 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
-18.18
$154.77M 4.35M USD $17.18M 483.37K USD $0.17 0.0047 USD $0.22 0.0061 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.19 0.0053 USD
+5.56
$27.56B 775.5M USD $29.58M 832.25K USD $0.17 0.0047 USD $0.2 0.0056 USD $27.56B 775.5M USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $13.9 0.39 USD
-3.47
$23.38B 657.94M USD $4.63M 130.25K USD $13.5 0.38 USD $14.4 0.41 USD $23.38B 657.94M USD 16.35 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.56 0.04 USD
-1.27
$2.48B 69.83M USD $65K 1.83K USD $1.53 0.04 USD $1.56 0.04 USD $2.48B 69.83M USD 4.72 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.65 0.05 USD
-0.6
$2.14B 60.21M USD $366.1K 10.3K USD $1.6 0.05 USD $1.65 0.05 USD $2.14B 60.21M USD 33.00 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.96 0.08 USD
-3.9
$2.01B 56.63M USD $6.38M 179.65K USD $2.94 0.08 USD $3.06 0.09 USD $2.01B 56.63M USD 18.50 $0.16 0.004 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.66 0.07 USD
0
$1.6B 45.13M USD $8.4K 236.35 USD $2.56 0.07 USD $2.68 0.08 USD $1.6B 45.13M USD 33.25 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.64 0.07 USD
-0.75
$1.59B 44.79M USD $1.5K 42.21 USD $2.52 0.07 USD $2.64 0.07 USD $1.59B 44.79M USD 33.00 $0.08 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.92 0.05 USD
-4
$1.53B 43.13M USD $97.7K 2.75K USD $1.82 0.05 USD $1.92 0.05 USD $1.53B 43.13M USD 0 $0 0 USD
Demco Public Company Limited  DEMCO-R.BK $1.9 0.05 USD
-3.43
$1.43B 40.15M USD $14.5K 407.99 USD $1.8 0.05 USD $1.97 0.06 USD $1.43B 40.15M USD 0 -$0.09 -0.002 USD
Pylon Public Company Limited  PYLON-R.BK $1.88 0.05 USD
-0.53
$1.41B 39.67M USD $56.5K 1.59K USD $1.85 0.05 USD $1.89 0.05 USD $1.41B 39.67M USD 37.60 $0.05 0.001 USD
Pylon Public Company Limited  PYLON.BK $1.84 0.05 USD
-2.13
$1.38B 38.82M USD $81K 2.28K USD $1.8 0.05 USD $1.84 0.05 USD $1.38B 38.82M USD 0 $0 0 USD
Demco Public Company Limited  DEMCO.BK $1.8 0.05 USD
-8.63
$1.35B 38.03M USD $12.3K 346.09 USD $1.8 0.05 USD $1.8 0.05 USD $1.35B 38.03M USD 0 -$0.09 -0.002 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $4.06 0.11 USD
-9.78
$1.26B 35.4M USD $455.7K 12.82K USD $3.96 0.11 USD $4.46 0.13 USD $1.26B 35.4M USD 0 -$2.02 -0.05 USD
Sriracha Construction Public Company Limited  SRICHA.BK $3.92 0.11 USD
-3.43
$1.21B 34.18M USD $10.6K 298.26 USD $3.92 0.11 USD $3.98 0.11 USD $1.21B 34.18M USD 0 -$2.02 -0.05 USD
Pre-Built Public Company Limited  PREB.BK $3.8 0.11 USD
0
$1.17B 33M USD $95.4K 2.68K USD $3.68 0.1 USD $3.8 0.11 USD $1.17B 33M USD 8.83 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.8 0.11 USD
0
$1.17B 33M USD $95.4K 2.68K USD $3.68 0.1 USD $3.8 0.11 USD $1.17B 33M USD 8.83 $0.43 0.01 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.48 0.04 USD
-0.67
$1.12B 31.65M USD $52.8K 1.49K USD $1.47 0.04 USD $1.49 0.04 USD $1.12B 31.65M USD 16.44 $0.09 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.77 0.02 USD
-2.53
$1.08B 30.26M USD $2.8K 78.78 USD $0.75 0.02 USD $0.77 0.02 USD $1.08B 30.26M USD 0 -$0.04 -0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.08999 0.0025 USD
0
$1B 28.18M USD $3.05M 85.73K USD $0.08 0.0022 USD $0.08999 0.0025 USD $1B 28.18M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.8699 0.03 USD
-7.45
$955.95M 26.9M USD $21.2K 593.7 USD $0.8599 0.02 USD $0.93 0.03 USD $955.95M 26.9M USD 18.60 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.1799 0.0050 USD
-5.26
$950.38M 26.74M USD $4.02M 113.15K USD $0.1799 0.0050 USD $0.19 0.0053 USD $950.38M 26.74M USD 0 -$1.09 -0.03 USD
TRC Construction Public Company Limited  TRC-R.BK $0.63 0.02 USD
-7.35
$700.57M 19.71M USD $211.3K 5.95K USD $0.5999 0.02 USD $0.63 0.02 USD $700.57M 19.71M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.9799 0.03 USD
-12.5
$603.68M 16.99M USD $274.9K 7.73K USD $0.9899 0.03 USD $1.02 0.03 USD $603.68M 16.99M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.7 0.05 USD
0
$499.8M 14.06M USD $1K 28.14 USD $1.7 0.05 USD $1.7 0.05 USD $499.8M 14.06M USD 0 -$0.79 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.7 0.05 USD
0
$499.8M 14.06M USD $1K 28.14 USD $1.7 0.05 USD $1.7 0.05 USD $499.8M 14.06M USD 0 -$0.79 -0.02 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8699 0.02 USD
-10.31
$479.85M 13.5M USD $1.02M 28.73K USD $0.8399 0.02 USD $0.93 0.03 USD $479.85M 13.5M USD 29.00 $0.03 0.0008 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7299 0.02 USD
-1.35
$444M 12.49M USD $53K 1.49K USD $0.7299 0.02 USD $0.7299 0.02 USD $444M 12.49M USD 8.11 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7299 0.02 USD
-5.19
$438M 12.32M USD $80.5K 2.27K USD $0.7299 0.02 USD $0.7299 0.02 USD $438M 12.32M USD 8.11 $0.09 0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $915.8K 25.77K USD $0.26 0.0073 USD $0.27 0.0075 USD $398.89M 11.22M USD 4.50 $0.06 0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.34 0.04 USD
+8.06
$393.73M 11.08M USD $1K 28.14 USD $1.34 0.04 USD $1.34 0.04 USD $393.73M 11.08M USD 0 -$3.33 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8599 0.02 USD
-1.15
$391.32M 11.01M USD $1.16M 32.67K USD $0.8299 0.02 USD $0.88 0.02 USD $391.32M 11.01M USD 7.81 $0.11 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
-14.29
$363.63M 10.23M USD $179.7K 5.06K USD $0.1799 0.0050 USD $0.2 0.0056 USD $363.63M 10.23M USD 0 -$0.25 -0.007 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5799 0.02 USD
-1.72
$361.45M 10.17M USD $120.5K 3.39K USD $0.5699 0.02 USD $0.5999 0.02 USD $361.45M 10.17M USD 0 -$0.19 -0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
-7.69
$288M 8.1M USD $3.63M 102.09K USD $0.3499 0.0098 USD $0.4 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2099 0.0059 USD
-4.55
$285.98M 8.05M USD $641.5K 18.05K USD $0.2099 0.0059 USD $0.22 0.0061 USD $285.98M 8.05M USD 0 -$0.05 -0.001 USD
Index International Group Public Company Limited  IND-R.BK $0.79 0.02 USD
-2.47
$276.5M 7.78M USD $99.6K 2.8K USD $0.78 0.02 USD $0.79 0.02 USD $276.5M 7.78M USD 4.93 $0.16 0.004 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.61K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
-2.38
$234.83M 6.61M USD $366.3K 10.31K USD $0.39 0.01 USD $0.4299 0.01 USD $234.83M 6.61M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4199 0.01 USD
0
$193.2M 5.44M USD $9.7K 272.93 USD $0.39 0.01 USD $0.4199 0.01 USD $193.2M 5.44M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.3699 0.01 USD
-11.9
$170.2M 4.79M USD $9.5K 267.3 USD $0.3699 0.01 USD $0.3699 0.01 USD $170.2M 4.79M USD 0 -$0.1 -0.002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
-6.06
$159.84M 4.5M USD $20K 562.75 USD $0.3099 0.0087 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $3.09M 86.91K USD $0.16 0.0045 USD $0.17 0.0047 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui