$2.23T
Capitalizzazione totale
$78.63B
Volume totale
BTC 56.22%     ETH 8.95%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.30 0.54 USD
-3.5
THB 32.43B 912.52M USD THB 11.68M 328.75K USD THB 19.00 0.53 USD THB 20.10 0.57 USD THB 32.43B 912.52M USD 9.60 THB 2.01 0.06 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 17.80 0.5 USD
-3.78
THB 5.52B 155.2M USD THB 988.47K 27.81K USD THB 17.60 0.5 USD THB 18.60 0.52 USD THB 5.52B 155.2M USD 4.12 THB 4.32 0.12 USD
th Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.76 0.08 USD
-2.13
THB 2.98B 83.95M USD THB 392.90K 11.06K USD THB 2.74 0.08 USD THB 2.84 0.08 USD THB 2.98B 83.95M USD 3.03 THB 0.91 0.03 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.64 0.1 USD
+11.73
THB 2.74B 77.2M USD THB 5.44M 153.03K USD THB 3.24 0.09 USD THB 3.90 0.11 USD THB 2.74B 77.2M USD 45.50 THB 0.08 0.002 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.64 0.05 USD
-1.8
THB 2.59B 72.94M USD THB 1.62M 45.56K USD THB 1.63 0.05 USD THB 1.67 0.05 USD THB 2.59B 72.94M USD 4.43 THB 0.37 0.01 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.44 0.1 USD
-1.15
THB 2.58B 72.58M USD THB 2.19M 61.51K USD THB 3.42 0.1 USD THB 3.50 0.1 USD THB 2.58B 72.58M USD 9.55 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.86 0.08 USD
-3.38
THB 2.34B 65.82M USD THB 4.34M 122K USD THB 2.78 0.08 USD THB 2.94 0.08 USD THB 2.34B 65.82M USD 11.91 THB 0.24 0.006 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.92 0.08 USD
-3.97
THB 2.31B 64.94M USD THB 1.75M 49.31K USD THB 2.90 0.08 USD THB 3.04 0.09 USD THB 2.31B 64.94M USD 0.010 THB 280.42 7.89 USD
th Italian-Thai Development Public Company Limited ITD.BK TH THB 0.36 0.01 USD
-2.7
THB 1.90B 53.48M USD THB 13.86M 390.06K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 1.90B 53.48M USD 0 -THB 0.99 -0.02 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 1.60 0.05 USD
-1.84
THB 1.64B 46.28M USD THB 947.70K 26.67K USD THB 1.58 0.04 USD THB 1.66 0.05 USD THB 1.64B 46.28M USD 22.85 THB 0.07 0.001 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.55 0.02 USD
-5.17
THB 768.75M 21.63M USD THB 1.35M 37.93K USD THB 0.55 0.02 USD THB 0.58 0.02 USD THB 768.75M 21.63M USD 0 -THB 0.24 -0.006 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 105.11K 2.96K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 3.00 THB 0.01 0.0002 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.00 0.03 USD
-0.99
THB 444.44M 12.51M USD THB 249.55K 7.02K USD THB 0.99 0.03 USD THB 1.03 0.03 USD THB 444.44M 12.51M USD 5.55 THB 0.18 0.005 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.74 0.02 USD
-2.63
THB 444.00M 12.49M USD THB 808.10K 22.74K USD THB 0.74 0.02 USD THB 0.79 0.02 USD THB 444.00M 12.49M USD 3.36 THB 0.22 0.006 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.30 0.0084 USD
+3.45
THB 443.21M 12.47M USD THB 694.30K 19.54K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 443.21M 12.47M USD 3.75 THB 0.08 0.002 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.71 0.02 USD
-10.13
THB 326.60M 9.19M USD THB 2.26M 63.51K USD THB 0.70 0.02 USD THB 0.83 0.02 USD THB 326.60M 9.19M USD 0 -THB 0.14 -0.003 USD
th Index International Group Public Company Limited IND.BK TH THB 0.92 0.03 USD
-1.08
THB 322.00M 9.06M USD THB 342.61K 9.64K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 322.00M 9.06M USD 5.41 THB 0.17 0.004 USD
th Takuni Group Public Company Limited TAKUNI.BK TH THB 0.37 0.01 USD
-2.63
THB 296.00M 8.33M USD THB 1.82M 51.26K USD THB 0.36 0.01 USD THB 0.38 0.01 USD THB 296.00M 8.33M USD 0 -THB 0.53 -0.01 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 175.80K 4.95K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.14 0.0039 USD
0
THB 242.42M 6.82M USD THB 33.90K 953.85 USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.40 0.01 USD
-4.76
THB 236.28M 6.65M USD THB 234.90K 6.61K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 236.28M 6.65M USD 0 -THB 0.29 -0.008 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.10 0.0028 USD
+11.11
THB 220.08M 6.19M USD THB 1.03M 29.05K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 220.08M 6.19M USD 10.00 THB 0.01 0.0002 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.44 0.01 USD
0
THB 220.00M 6.19M USD THB 1.04M 29.15K USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 220.00M 6.19M USD 3.38 THB 0.13 0.003 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.18 0.0050 USD
0
THB 206.85M 5.82M USD THB 397.80K 11.19K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 206.85M 5.82M USD 0 -THB 0.83 -0.02 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.19 0.0053 USD
0
THB 163.37M 4.6M USD THB 705.60K 19.85K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 163.37M 4.6M USD 0 THB 0.00 0 USD
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.06 0.0016 USD
-12.5
THB 156.93M 4.42M USD THB 2.81M 79.16K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 156.93M 4.42M USD 3.00 THB 0.02 0.0005 USD
th Prosper Engineering Public Company Limited PROS.BK TH THB 0.17 0.0047 USD
0
THB 102.00M 2.87M USD THB 976.10K 27.46K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 102.00M 2.87M USD 0 -THB 0.28 -0.007 USD
th Thai Polycons Public Company Limited TPOLY.BK TH THB 0.11 0.0030 USD
+10
THB 63.00M 1.77M USD THB 1.09M 30.7K USD THB 0.10 0.0028 USD THB 0.12 0.0033 USD THB 63.00M 1.77M USD 0 -THB 0.75 -0.02 USD
TTCL Public Company Limited TTCL Public Company Limited TTCL.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.81K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.10 -0.2 USD
th CH. Karnchang Public Company Limited CK-R.BK TH THB 19.30 0.54 USD
-3.5
THB 32.43B 912.52M USD THB 7.99M 224.73K USD THB 19.20 0.54 USD THB 20.10 0.57 USD THB 32.43B 912.52M USD 9.60 THB 2.01 0.06 USD
th PSG Corporation Public Company Limited PSG.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th PSG Corporation Public Company Limited PSG-R.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th Sriracha Construction Public Company Limited SRICHA-R.BK TH THB 17.80 0.5 USD
-3.78
THB 5.52B 155.2M USD THB 988.10K 27.8K USD THB 17.60 0.5 USD THB 18.60 0.52 USD THB 5.52B 155.2M USD 4.12 THB 4.32 0.12 USD
th Unique Engineering and Construction Public Company Limited UNIQ-R.BK TH THB 2.76 0.08 USD
-2.14
THB 2.98B 83.95M USD THB 409.20K 11.51K USD THB 2.74 0.08 USD THB 2.84 0.08 USD THB 2.98B 83.95M USD 55.20 THB 0.05 0.001 USD
th Demco Public Company Limited DEMCO-R.BK TH THB 3.66 0.1 USD
+12.27
THB 2.76B 77.62M USD THB 5.52M 155.44K USD THB 3.24 0.09 USD THB 3.90 0.11 USD THB 2.76B 77.62M USD 45.75 THB 0.08 0.002 USD
th Pylon Public Company Limited PYLON-R.BK TH THB 3.48 0.1 USD
0
THB 2.61B 73.43M USD THB 946.00K 26.62K USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 2.61B 73.43M USD 69.59 THB 0.05 0.001 USD
th Syntec Construction Public Company Limited SYNTEC-R.BK TH THB 1.64 0.05 USD
-1.8
THB 2.59B 72.94M USD THB 1.62M 45.56K USD THB 1.63 0.05 USD THB 1.67 0.05 USD THB 2.59B 72.94M USD 4.43 THB 0.37 0.01 USD
th TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK TH THB 2.92 0.08 USD
-1.36
THB 2.39B 67.2M USD THB 3.71M 104.34K USD THB 2.78 0.08 USD THB 2.94 0.08 USD THB 2.39B 67.2M USD 18.25 THB 0.16 0.004 USD
th Seafco Public Company Limited SEAFCO-R.BK TH THB 2.92 0.08 USD
-3.95
THB 2.31B 64.94M USD THB 1.76M 49.47K USD THB 2.90 0.08 USD THB 3.04 0.09 USD THB 2.31B 64.94M USD 0.010 THB 280.42 7.89 USD
th Italian-Thai Development Public Company Limited ITD-R.BK TH THB 0.36 0.01 USD
-2.7
THB 1.90B 53.48M USD THB 13.89M 390.91K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 1.90B 53.48M USD 0 -THB 1.09 -0.03 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK TH THB 1.59 0.04 USD
-2.45
THB 1.63B 45.99M USD THB 1.00M 28.19K USD THB 1.58 0.04 USD THB 1.66 0.05 USD THB 1.63B 45.99M USD 22.71 THB 0.07 0.001 USD
th J.R.W. Utility Public Company Limited JR-R.BK TH THB 1.75 0.05 USD
-1.69
THB 1.33B 37.42M USD THB 68.80K 1.94K USD THB 1.74 0.05 USD THB 1.79 0.05 USD THB 1.33B 37.42M USD 13.46 THB 0.13 0.003 USD
th J.R.W. Utility Public Company Limited JR.BK TH THB 1.75 0.05 USD
-1.69
THB 1.33B 37.42M USD THB 68.80K 1.94K USD THB 1.74 0.05 USD THB 1.79 0.05 USD THB 1.33B 37.42M USD 13.46 THB 0.13 0.003 USD
th Pre-Built Public Company Limited PREB.BK TH THB 3.42 0.1 USD
+0.59
THB 1.06B 29.7M USD THB 15.40K 433.31 USD THB 3.42 0.1 USD THB 3.42 0.1 USD THB 1.06B 29.7M USD 4.81 THB 0.71 0.02 USD
th Pre-Built Public Company Limited PREB-R.BK TH THB 3.42 0.1 USD
+0.59
THB 1.06B 29.7M USD THB 13.20K 371.41 USD THB 3.42 0.1 USD THB 3.42 0.1 USD THB 1.06B 29.7M USD 4.81 THB 0.71 0.02 USD
th Stonehenge Inter Public Company Limited STI-R.BK TH THB 1.73 0.05 USD
-0.57
THB 1.04B 29.35M USD THB 4.70K 132.25 USD THB 1.67 0.05 USD THB 1.73 0.05 USD THB 1.04B 29.35M USD 21.62 THB 0.08 0.002 USD
th Stonehenge Inter Public Company Limited STI.BK TH THB 1.73 0.05 USD
-0.57
THB 1.04B 29.35M USD THB 4.70K 132.25 USD THB 1.67 0.05 USD THB 1.73 0.05 USD THB 1.04B 29.35M USD 21.62 THB 0.08 0.002 USD
th Asia Precision Public Company Limited APCS-R.BK TH THB 1.40 0.04 USD
-1.41
THB 924.00M 26M USD THB 1.00K 28.14 USD THB 1.40 0.04 USD THB 1.40 0.04 USD THB 924.00M 26M USD 0 -THB 0.76 -0.02 USD
th Asia Precision Public Company Limited APCS.BK TH THB 1.40 0.04 USD
-1.41
THB 924.00M 26M USD THB 1.00K 28.19 USD THB 1.40 0.04 USD THB 1.40 0.04 USD THB 924.00M 26M USD 0 -THB 0.80 -0.02 USD
th TRC Construction Public Company Limited TRC-R.BK TH THB 0.55 0.02 USD
-5.17
THB 768.75M 21.63M USD THB 1.35M 37.93K USD THB 0.55 0.02 USD THB 0.58 0.02 USD THB 768.75M 21.63M USD 0 -THB 0.24 -0.006 USD
th Triton Holding Public Company Limited TRITN-R.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 105.10K 2.96K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 1.65 0.05 USD
-1.2
THB 500.14M 14.07M USD THB 78.30K 2.2K USD THB 1.62 0.05 USD THB 1.65 0.05 USD THB 500.14M 14.07M USD 0 -THB 1.03 -0.02 USD
th CAZ (Thailand) Public Company Limited CAZ-R.BK TH THB 1.64 0.05 USD
-1.79
THB 497.11M 13.99M USD THB 80.30K 2.26K USD THB 1.62 0.05 USD THB 1.65 0.05 USD THB 497.11M 13.99M USD 0 -THB 1.03 -0.02 USD
th Well Graded Engineering Public Company Limited WGE-R.BK TH THB 0.76 0.02 USD
0
THB 456.00M 12.83M USD THB 689.10K 19.39K USD THB 0.74 0.02 USD THB 0.79 0.02 USD THB 456.00M 12.83M USD 3.45 THB 0.22 0.006 USD
th Floyd Public Company Limited FLOYD-R.BK TH THB 1.00 0.03 USD
-0.99
THB 444.44M 12.51M USD THB 249.50K 7.02K USD THB 0.99 0.03 USD THB 1.03 0.03 USD THB 444.44M 12.51M USD 5.55 THB 0.18 0.005 USD
th Right Tunnelling Public Company Limited RT-R.BK TH THB 0.30 0.0084 USD
+3.45
THB 443.21M 12.47M USD THB 688.30K 19.37K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 443.21M 12.47M USD 30.00 THB 0.01 0.0002 USD
th Thai Enger Holding Public Company Limited TIGER-R.BK TH THB 0.72 0.02 USD
-8.75
THB 331.20M 9.32M USD THB 2.03M 57.13K USD THB 0.72 0.02 USD THB 0.83 0.02 USD THB 331.20M 9.32M USD 0 -THB 0.14 -0.003 USD
th Index International Group Public Company Limited IND-R.BK TH THB 0.92 0.03 USD
-1.08
THB 322.00M 9.06M USD THB 342.60K 9.64K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 322.00M 9.06M USD 5.41 THB 0.17 0.004 USD
th Takuni Group Public Company Limited TAKUNI-R.BK TH THB 0.38 0.01 USD
0
THB 304.00M 8.55M USD THB 611.80K 17.21K USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 304.00M 8.55M USD 3.16 THB 0.12 0.003 USD
th EMC Public Company Limited EMC-R.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 175.80K 4.95K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Thai Nondestructive Testing Public Company Limited TNDT-R.BK TH THB 0.14 0.0039 USD
0
THB 242.42M 6.82M USD THB 7.90K 222.28 USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
th AMR Asia Public Company Limited AMR-R.BK TH THB 0.40 0.01 USD
-4.76
THB 236.28M 6.65M USD THB 230.70K 6.49K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 236.28M 6.65M USD 0 -THB 0.29 -0.008 USD
th Chiangmai Rimdoi Public Company Limited CRD-R.BK TH THB 0.44 0.01 USD
0
THB 220.00M 6.19M USD THB 1.05M 29.45K USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 220.00M 6.19M USD 14.66 THB 0.03 0.0008 USD
th Power Line Engineering Public Company Limited PLE-R.BK TH THB 0.09 0.0025 USD
0
THB 198.07M 5.57M USD THB 1.09M 30.65K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 198.07M 5.57M USD 0 -THB 0.03 -0.0008 USD
th Sahakol Equipment Public Company Limited SQ-R.BK TH THB 0.17 0.0047 USD
-5.56
THB 195.36M 5.5M USD THB 407.80K 11.47K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 195.36M 5.5M USD 0 -THB 0.83 -0.02 USD
th Hydrotek Public Company Limited HYDRO-R.BK TH THB 0.07 0.0019 USD
0
THB 183.09M 5.15M USD THB 2.82M 79.3K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 183.09M 5.15M USD 3.50 THB 0.02 0.0005 USD
th Project Planning Service Public Company Limited PPS-R.BK TH THB 0.19 0.0053 USD
0
THB 163.37M 4.6M USD THB 705.60K 19.85K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 163.37M 4.6M USD 0 THB 0.00 0 USD
th Nawarat Patanakarn Public Company Limited NWR-R.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Nawarat Patanakarn Public Company Limited NWR.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Prosper Engineering Public Company Limited PROS-R.BK TH THB 0.17 0.0047 USD
0
THB 102.00M 2.87M USD THB 976.10K 27.46K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 102.00M 2.87M USD 0 -THB 0.28 -0.007 USD
th Thai Polycons Public Company Limited TPOLY-R.BK TH THB 0.11 0.0030 USD
+10
THB 63.00M 1.77M USD THB 1.09M 30.69K USD THB 0.10 0.0028 USD THB 0.12 0.0033 USD THB 63.00M 1.77M USD 0 -THB 0.75 -0.02 USD
th TTCL Public Company Limited TTCL-R.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.06 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency