Paese: Tailandia Borsa: Thailand Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (73)
- {{country.name}}
- Tutti i paesi
- Tailandia (73)
Thailand (73)
- {{item.name}}
- Tutte le borse
- Thailand (73)
Beni Industriali (73)
- {{item.name}}
- Tutti i settori
- Beni Industriali (73)
Ingegneria e Costruzione (73)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PSG Corporation Public Company Limited PSG.BK | $0.55 0.02 USD |
-1.79
|
$35.75B 1.01B USD | $240.8K 6.78K USD | $0.55 0.02 USD | $0.56 0.02 USD | $35.75B 1.01B USD | 18.33 | $0.03 0.0008 USD | |
CH. Karnchang Public Company Limited CK.BK | $21 0.59 USD |
-2.33
|
$35.57B 1B USD | $1.01M 28.35K USD | $20.9 0.59 USD | $21.4 0.6 USD | $35.57B 1B USD | 25.30 | $0.83 0.02 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.25 0.26 USD |
-1.6
|
$14.11B 396.94M USD | $637K 17.92K USD | $9.25 0.26 USD | $9.4 0.26 USD | $14.11B 396.94M USD | 37.00 | $0.25 0.007 USD | |
Italian-Thai Development Public Company Limited ITD.BK | $0.6999 0.02 USD |
+1.45
|
$3.7B 103.99M USD | $3.22M 90.53K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $3.7B 103.99M USD | 0 | -$0.24 -0.006 USD | |
Sriracha Construction Public Company Limited SRICHA.BK | $9.25 0.26 USD |
-0.54
|
$2.87B 80.65M USD | $79.1K 2.23K USD | $9.2 0.26 USD | $9.3 0.26 USD | $2.87B 80.65M USD | 6.25 | $1.48 0.04 USD | |
Demco Public Company Limited DEMCO.BK | $3.78 0.11 USD |
-0.53
|
$2.76B 77.68M USD | $23.4K 658.41 USD | $3.76 0.11 USD | $3.8 0.11 USD | $2.76B 77.68M USD | 0 | -$0.77 -0.02 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.3 0.09 USD |
0
|
$2.7B 75.94M USD | $464K 13.06K USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.7B 75.94M USD | 20.62 | $0.16 0.004 USD | |
Syntec Construction Public Company Limited SYNTEC.BK | $1.61 0.05 USD |
+1.26
|
$2.56B 72.07M USD | $2.6K 73.16 USD | $1.61 0.05 USD | $1.61 0.05 USD | $2.56B 72.07M USD | 10.73 | $0.15 0.004 USD | |
TTCL Public Company Limited TTCL.BK | $3.68 0.1 USD |
-1.08
|
$2.27B 63.78M USD | $94.9K 2.67K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.27B 63.78M USD | 6.23 | $0.59 0.02 USD | |
Seafco Public Company Limited SEAFCO.BK | $2.18 0.06 USD |
+1.87
|
$1.77B 49.91M USD | $110.5K 3.11K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.77B 49.91M USD | 12.11 | $0.18 0.005 USD | |
TRC Construction Public Company Limited TRC.BK | $0.14 0.0039 USD |
-6.67
|
$1.68B 47.21M USD | $8.33M 234.44K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.68B 47.21M USD | 0 | -$0.07 -0.001 USD | |
Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $155.6K 4.38K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
Sahakol Equipment Public Company Limited SQ.BK | $1 0.03 USD |
0
|
$1.15B 32.33M USD | $159.8K 4.5K USD | $1 0.03 USD | $1.01 0.03 USD | $1.15B 32.33M USD | 10.00 | $0.1 0.002 USD | |
Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.1 0.03 USD |
0
|
$1.13B 31.81M USD | $95K 2.67K USD | $1.09 0.03 USD | $1.11 0.03 USD | $1.13B 31.81M USD | 36.66 | $0.03 0.0008 USD | |
CAZ (Thailand) Public Company Limited CAZ.BK | $3.04 0.09 USD |
+0.66
|
$893.76M 25.15M USD | $1.4K 39.45 USD | $3 0.08 USD | $3.04 0.09 USD | $893.76M 25.15M USD | 4.22 | $0.72 0.02 USD | |
EMC Public Company Limited EMC.BK | $0.07 0.0019 USD |
+16.67
|
$879.94M 24.76M USD | $8.03M 225.89K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $879.94M 24.76M USD | 0 | -$0.04 -0.001 USD | |
Nawarat Patanakarn Public Company Limited NWR.BK | $0.2999 0.0084 USD |
+3.45
|
$775.64M 21.82M USD | $1.88M 52.83K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $775.64M 21.82M USD | 0 | -$0.37 -0.01 USD | |
Right Tunnelling Public Company Limited RT.BK | $0.55 0.02 USD |
+1.85
|
$757.55M 21.32M USD | $1.21M 34.14K USD | $0.54 0.02 USD | $0.55 0.02 USD | $757.55M 21.32M USD | 5.00 | $0.11 0.003 USD | |
Takuni Group Public Company Limited TAKUNI.BK | $0.8699 0.02 USD |
0
|
$696M 19.58M USD | $108.3K 3.05K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $696M 19.58M USD | 87.00 | $0.01 0.0002 USD | |
Thai Polycons Public Company Limited TPOLY.BK | $1.18 0.03 USD |
-0.84
|
$675.86M 19.02M USD | $1.93M 54.31K USD | $1.17 0.03 USD | $1.23 0.03 USD | $675.86M 19.02M USD | 0 | -$0.52 -0.01 USD | |
AMR Asia Public Company Limited AMR.BK | $1.08 0.03 USD |
+0.93
|
$637.97M 17.95M USD | $81.8K 2.3K USD | $1.06 0.03 USD | $1.08 0.03 USD | $637.97M 17.95M USD | 0 | -$0.49 -0.01 USD | |
Prosper Engineering Public Company Limited PROS.BK | $1.07 0.03 USD |
-0.93
|
$590.16M 16.61M USD | $29K 815.98 USD | $1.06 0.03 USD | $1.1 0.03 USD | $590.16M 16.61M USD | 0 | -$0.34 -0.009 USD | |
Power Line Engineering Public Company Limited PLE.BK | $0.4099 0.01 USD |
+2.5
|
$558.35M 15.71M USD | $100 2.81 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $558.35M 15.71M USD | 0 | -$0.15 -0.004 USD | |
Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
-1.25
|
$474M 13.34M USD | $4.8K 135.06 USD | $0.78 0.02 USD | $0.8 0.02 USD | $474M 13.34M USD | 0 | -$0.2 -0.005 USD | |
Project Planning Service Public Company Limited PPS.BK | $0.3599 0.01 USD |
0
|
$309.55M 8.71M USD | $14.6K 410.8 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $309.55M 8.71M USD | 0 | -$0.02 -0.0005 USD | |
Index International Group Public Company Limited IND.BK | $0.88 0.02 USD |
+1.15
|
$308M 8.67M USD | $76.5K 2.15K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $308M 8.67M USD | 44.00 | $0.02 0.0005 USD | |
Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4299 0.01 USD |
0
|
$215M 6.05M USD | $20K 562.75 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $215M 6.05M USD | 0 | -$0.11 -0.003 USD | |
Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $44K 1.24K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $145.45M 4.09M USD | 0 | -$0.46 -0.01 USD | |
PSG Corporation Public Company Limited PSG-R.BK | $0.55 0.02 USD |
-1.79
|
$79.78B 2.24B USD | $244.8K 6.89K USD | $0.55 0.02 USD | $0.56 0.02 USD | $79.78B 2.24B USD | 0 | -$0.01 -0.0002 USD | |
CH. Karnchang Public Company Limited CK-R.BK | $21 0.59 USD |
-2.33
|
$35.93B 1.01B USD | $1.03M 28.92K USD | $20.9 0.59 USD | $21.4 0.6 USD | $35.93B 1.01B USD | 25.00 | $0.84 0.02 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.25 0.26 USD |
-1.6
|
$14.11B 396.94M USD | $641.3K 18.04K USD | $9.25 0.26 USD | $9.4 0.26 USD | $14.11B 396.94M USD | 18.50 | $0.5 0.01 USD | |
Italian-Thai Development Public Company Limited ITD-R.BK | $0.6999 0.02 USD |
+1.45
|
$3.7B 103.99M USD | $3.84M 107.93K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $3.7B 103.99M USD | 0 | -$0.7 -0.01 USD | |
Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.8 0.08 USD |
0
|
$3.63B 102.18M USD | $7.7K 216.66 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.63B 102.18M USD | 56.00 | $0.05 0.001 USD | |
J.R.W. Utility Public Company Limited JR-R.BK | $4.18 0.12 USD |
0
|
$3.18B 89.39M USD | $23.8K 669.67 USD | $4.16 0.12 USD | $4.18 0.12 USD | $3.18B 89.39M USD | 27.86 | $0.15 0.004 USD | |
J.R.W. Utility Public Company Limited JR.BK | $4.18 0.12 USD |
0
|
$3.18B 89.39M USD | $23.8K 669.67 USD | $4.16 0.12 USD | $4.18 0.12 USD | $3.18B 89.39M USD | 83.59 | $0.05 0.001 USD | |
Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.8 0.08 USD |
0
|
$3.03B 85.17M USD | $7.6K 213.84 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.03B 85.17M USD | 20.00 | $0.14 0.003 USD | |
Sriracha Construction Public Company Limited SRICHA-R.BK | $9.25 0.26 USD |
-0.54
|
$2.87B 80.65M USD | $114.7K 3.23K USD | $9.15 0.26 USD | $9.3 0.26 USD | $2.87B 80.65M USD | 38.54 | $0.24 0.006 USD | |
Demco Public Company Limited DEMCO-R.BK | $3.76 0.11 USD |
-1.05
|
$2.75B 77.27M USD | $64.4K 1.81K USD | $3.76 0.11 USD | $3.8 0.11 USD | $2.75B 77.27M USD | 0 | $0 0 USD | |
Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
-0.63
|
$2.73B 76.86M USD | $52.7K 1.48K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.73B 76.86M USD | 0 | -$0.05 -0.001 USD | |
TTCL Public Company Limited TTCL-R.BK | $3.66 0.1 USD |
-1.61
|
$2.25B 63.44M USD | $225.6K 6.35K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.25B 63.44M USD | 5.80 | $0.63 0.02 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.28 0.09 USD |
-0.6
|
$2.23B 62.76M USD | $509K 14.32K USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.23B 62.76M USD | 20.50 | $0.16 0.004 USD | |
Stonehenge Inter Public Company Limited STI-R.BK | $3.12 0.09 USD |
+0.65
|
$1.88B 52.94M USD | $4.5K 126.62 USD | $3.12 0.09 USD | $3.12 0.09 USD | $1.88B 52.94M USD | 13.00 | $0.24 0.006 USD | |
Stonehenge Inter Public Company Limited STI.BK | $3.1 0.09 USD |
0
|
$1.87B 52.6M USD | $6.5K 182.89 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.87B 52.6M USD | 14.09 | $0.22 0.006 USD | |
Seafco Public Company Limited SEAFCO-R.BK | $2.18 0.06 USD |
+1.87
|
$1.77B 49.91M USD | $120K 3.38K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.77B 49.91M USD | 43.60 | $0.05 0.001 USD | |
TRC Construction Public Company Limited TRC-R.BK | $0.14 0.0039 USD |
-6.67
|
$1.72B 48.26M USD | $13.98M 393.31K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.72B 48.26M USD | 0 | -$0.02 -0.0005 USD | |
Pre-Built Public Company Limited PREB.BK | $5.25 0.15 USD |
+0.96
|
$1.62B 45.6M USD | $11.2K 315.14 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.62B 45.6M USD | 11.41 | $0.46 0.01 USD | |
Pre-Built Public Company Limited PREB-R.BK | $5.25 0.15 USD |
+0.96
|
$1.62B 45.6M USD | $11.2K 315.14 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.62B 45.6M USD | 6.56 | $0.8 0.02 USD | |
Pylon Public Company Limited PYLON.BK | $2.16 0.06 USD |
+0.93
|
$1.62B 45.57M USD | $19.31K 543.33 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.62B 45.57M USD | 36.00 | $0.06 0.001 USD | |
Pylon Public Company Limited PYLON-R.BK | $2.16 0.06 USD |
+0.93
|
$1.62B 45.57M USD | $19.3K 543.05 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.62B 45.57M USD | 13.50 | $0.16 0.004 USD | |
Triton Holding Public Company Limited TRITN-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.56B 43.83M USD | $260.7K 7.34K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.56B 43.83M USD | 0 | -$0.02 -0.0005 USD | |
Sahakol Equipment Public Company Limited SQ-R.BK | $1 0.03 USD |
0
|
$1.15B 32.33M USD | $159.8K 4.5K USD | $1 0.03 USD | $1.01 0.03 USD | $1.15B 32.33M USD | 10.00 | $0.1 0.002 USD | |
Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.09 0.03 USD |
-0.9
|
$1.12B 31.53M USD | $97.8K 2.75K USD | $1.09 0.03 USD | $1.11 0.03 USD | $1.12B 31.53M USD | 0 | -$0.19 -0.005 USD | |
CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.04 0.09 USD |
+0.66
|
$893.76M 25.15M USD | $1.4K 39.39 USD | $3 0.08 USD | $3.04 0.09 USD | $893.76M 25.15M USD | 4.82 | $0.63 0.02 USD | |
EMC Public Company Limited EMC-R.BK | $0.07 0.0019 USD |
+16.67
|
$879.94M 24.76M USD | $8.06M 226.92K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $879.94M 24.76M USD | 0 | -$0.03 -0.0008 USD | |
Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.2999 0.0084 USD |
+3.45
|
$775.64M 21.82M USD | $2.16M 60.76K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $775.64M 21.82M USD | 0 | -$0.16 -0.004 USD | |
Right Tunnelling Public Company Limited RT-R.BK | $0.55 0.02 USD |
+1.85
|
$757.55M 21.32M USD | $1.21M 34.14K USD | $0.54 0.02 USD | $0.55 0.02 USD | $757.55M 21.32M USD | 0 | -$0.25 -0.007 USD | |
Takuni Group Public Company Limited TAKUNI-R.BK | $0.8699 0.02 USD |
0
|
$696M 19.58M USD | $182.2K 5.13K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $696M 19.58M USD | 7.25 | $0.12 0.003 USD | |
Thai Polycons Public Company Limited TPOLY-R.BK | $1.18 0.03 USD |
-0.85
|
$675.86M 19.02M USD | $1.83M 51.46K USD | $1.17 0.03 USD | $1.23 0.03 USD | $675.86M 19.02M USD | 0 | -$0.23 -0.006 USD | |
AMR Asia Public Company Limited AMR-R.BK | $1.08 0.03 USD |
+0.93
|
$637.97M 17.95M USD | $92.1K 2.59K USD | $1.06 0.03 USD | $1.08 0.03 USD | $637.97M 17.95M USD | 0 | -$0.33 -0.009 USD | |
Prosper Engineering Public Company Limited PROS-R.BK | $1.08 0.03 USD |
0
|
$595.67M 16.76M USD | $31.7K 891.95 USD | $1.06 0.03 USD | $1.1 0.03 USD | $595.67M 16.76M USD | 0 | -$0.43 -0.01 USD | |
Power Line Engineering Public Company Limited PLE-R.BK | $0.4099 0.01 USD |
+2.5
|
$558.35M 15.71M USD | $100 2.81 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $558.35M 15.71M USD | 0 | -$0.05 -0.001 USD | |
Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
-1.25
|
$474M 13.34M USD | $4.8K 135.06 USD | $0.78 0.02 USD | $0.8 0.02 USD | $474M 13.34M USD | 0 | -$0.24 -0.006 USD | |
Floyd Public Company Limited FLOYD-R.BK | $0.8299 0.02 USD |
-1.19
|
$368.89M 10.38M USD | $9.4K 264.49 USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $368.89M 10.38M USD | 83.00 | $0.01 0.0002 USD | |
Floyd Public Company Limited FLOYD.BK | $0.8299 0.02 USD |
-1.19
|
$368.89M 10.38M USD | $2.83K 79.68 USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $368.89M 10.38M USD | 83.00 | $0.01 0.0002 USD | |
Thai Enger Holding Public Company Limited TIGER-R.BK | $0.68 0.02 USD |
0
|
$312.8M 8.8M USD | $2.1K 59.09 USD | $0.68 0.02 USD | $0.68 0.02 USD | $312.8M 8.8M USD | 0 | -$0.01 -0.0002 USD | |
Thai Enger Holding Public Company Limited TIGER.BK | $0.68 0.02 USD |
0
|
$312.8M 8.8M USD | $2.1K 59.09 USD | $0.68 0.02 USD | $0.68 0.02 USD | $312.8M 8.8M USD | 0 | $0 0 USD | |
Index International Group Public Company Limited IND-R.BK | $0.89 0.03 USD |
+2.3
|
$311.5M 8.76M USD | $128.2K 3.61K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $311.5M 8.76M USD | 0 | -$0.03 -0.0008 USD | |
Project Planning Service Public Company Limited PPS-R.BK | $0.3599 0.01 USD |
0
|
$309.55M 8.71M USD | $14.6K 410.8 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $309.55M 8.71M USD | 36.00 | $0.01 0.0002 USD | |
Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.4299 0.01 USD |
0
|
$215M 6.05M USD | $19.2K 540.24 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $215M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
Hydrotek Public Company Limited HYDRO-R.BK | $0.4099 0.01 USD |
+5.13
|
$192.75M 5.42M USD | $6.3K 177.27 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $192.75M 5.42M USD | 0 | -$0.25 -0.007 USD | |
Hydrotek Public Company Limited HYDRO.BK | $0.4099 0.01 USD |
+5.13
|
$192.75M 5.42M USD | $6.34K 178.39 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $192.75M 5.42M USD | 0 | -$0.2 -0.005 USD | |
Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $44K 1.24K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $145.45M 4.09M USD | 0 | -$0.05 -0.001 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}