$2.4T
Capitalizzazione totale
$78.2B
Volume totale
BTC 50.75%     ETH 16.98%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PSG Corporation Public Company Limited  PSG.BK $0.55 0.02 USD
-1.79
$35.75B 1.01B USD $240.8K 6.78K USD $0.55 0.02 USD $0.56 0.02 USD $35.75B 1.01B USD 18.33 $0.03 0.0008 USD
CH. Karnchang Public Company Limited  CK.BK $21 0.59 USD
-2.33
$35.57B 1B USD $1.01M 28.35K USD $20.9 0.59 USD $21.4 0.6 USD $35.57B 1B USD 25.30 $0.83 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $9.25 0.26 USD
-1.6
$14.11B 396.94M USD $637K 17.92K USD $9.25 0.26 USD $9.4 0.26 USD $14.11B 396.94M USD 37.00 $0.25 0.007 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.6999 0.02 USD
+1.45
$3.7B 103.99M USD $3.22M 90.53K USD $0.6899 0.02 USD $0.6999 0.02 USD $3.7B 103.99M USD 0 -$0.24 -0.006 USD
Sriracha Construction Public Company Limited  SRICHA.BK $9.25 0.26 USD
-0.54
$2.87B 80.65M USD $79.1K 2.23K USD $9.2 0.26 USD $9.3 0.26 USD $2.87B 80.65M USD 6.25 $1.48 0.04 USD
Demco Public Company Limited  DEMCO.BK $3.78 0.11 USD
-0.53
$2.76B 77.68M USD $23.4K 658.41 USD $3.76 0.11 USD $3.8 0.11 USD $2.76B 77.68M USD 0 -$0.77 -0.02 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $3.3 0.09 USD
0
$2.7B 75.94M USD $464K 13.06K USD $3.28 0.09 USD $3.36 0.09 USD $2.7B 75.94M USD 20.62 $0.16 0.004 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.61 0.05 USD
+1.26
$2.56B 72.07M USD $2.6K 73.16 USD $1.61 0.05 USD $1.61 0.05 USD $2.56B 72.07M USD 10.73 $0.15 0.004 USD
TTCL Public Company Limited  TTCL.BK $3.68 0.1 USD
-1.08
$2.27B 63.78M USD $94.9K 2.67K USD $3.68 0.1 USD $3.72 0.1 USD $2.27B 63.78M USD 6.23 $0.59 0.02 USD
Seafco Public Company Limited  SEAFCO.BK $2.18 0.06 USD
+1.87
$1.77B 49.91M USD $110.5K 3.11K USD $2.18 0.06 USD $2.18 0.06 USD $1.77B 49.91M USD 12.11 $0.18 0.005 USD
TRC Construction Public Company Limited  TRC.BK $0.14 0.0039 USD
-6.67
$1.68B 47.21M USD $8.33M 234.44K USD $0.13 0.0036 USD $0.1499 0.0042 USD $1.68B 47.21M USD 0 -$0.07 -0.001 USD
Triton Holding Public Company Limited  TRITN.BK $0.13 0.0036 USD
0
$1.45B 40.7M USD $155.6K 4.38K USD $0.13 0.0036 USD $0.14 0.0039 USD $1.45B 40.7M USD 0 -$0.03 -0.0008 USD
Sahakol Equipment Public Company Limited  SQ.BK $1 0.03 USD
0
$1.15B 32.33M USD $159.8K 4.5K USD $1 0.03 USD $1.01 0.03 USD $1.15B 32.33M USD 10.00 $0.1 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.1 0.03 USD
0
$1.13B 31.81M USD $95K 2.67K USD $1.09 0.03 USD $1.11 0.03 USD $1.13B 31.81M USD 36.66 $0.03 0.0008 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $3.04 0.09 USD
+0.66
$893.76M 25.15M USD $1.4K 39.45 USD $3 0.08 USD $3.04 0.09 USD $893.76M 25.15M USD 4.22 $0.72 0.02 USD
EMC Public Company Limited  EMC.BK $0.07 0.0019 USD
+16.67
$879.94M 24.76M USD $8.03M 225.89K USD $0.05999 0.0016 USD $0.07 0.0019 USD $879.94M 24.76M USD 0 -$0.04 -0.001 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.2999 0.0084 USD
+3.45
$775.64M 21.82M USD $1.88M 52.83K USD $0.2899 0.0081 USD $0.2899 0.0081 USD $775.64M 21.82M USD 0 -$0.37 -0.01 USD
Right Tunnelling Public Company Limited  RT.BK $0.55 0.02 USD
+1.85
$757.55M 21.32M USD $1.21M 34.14K USD $0.54 0.02 USD $0.55 0.02 USD $757.55M 21.32M USD 5.00 $0.11 0.003 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.8699 0.02 USD
0
$696M 19.58M USD $108.3K 3.05K USD $0.8699 0.02 USD $0.88 0.02 USD $696M 19.58M USD 87.00 $0.01 0.0002 USD
Thai Polycons Public Company Limited  TPOLY.BK $1.18 0.03 USD
-0.84
$675.86M 19.02M USD $1.93M 54.31K USD $1.17 0.03 USD $1.23 0.03 USD $675.86M 19.02M USD 0 -$0.52 -0.01 USD
AMR Asia Public Company Limited  AMR.BK $1.08 0.03 USD
+0.93
$637.97M 17.95M USD $81.8K 2.3K USD $1.06 0.03 USD $1.08 0.03 USD $637.97M 17.95M USD 0 -$0.49 -0.01 USD
Prosper Engineering Public Company Limited  PROS.BK $1.07 0.03 USD
-0.93
$590.16M 16.61M USD $29K 815.98 USD $1.06 0.03 USD $1.1 0.03 USD $590.16M 16.61M USD 0 -$0.34 -0.009 USD
Power Line Engineering Public Company Limited  PLE.BK $0.4099 0.01 USD
+2.5
$558.35M 15.71M USD $100 2.81 USD $0.4099 0.01 USD $0.4099 0.01 USD $558.35M 15.71M USD 0 -$0.15 -0.004 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
-1.25
$474M 13.34M USD $4.8K 135.06 USD $0.78 0.02 USD $0.8 0.02 USD $474M 13.34M USD 0 -$0.2 -0.005 USD
Project Planning Service Public Company Limited  PPS.BK $0.3599 0.01 USD
0
$309.55M 8.71M USD $14.6K 410.8 USD $0.3599 0.01 USD $0.3599 0.01 USD $309.55M 8.71M USD 0 -$0.02 -0.0005 USD
Index International Group Public Company Limited  IND.BK $0.88 0.02 USD
+1.15
$308M 8.67M USD $76.5K 2.15K USD $0.8599 0.02 USD $0.89 0.03 USD $308M 8.67M USD 44.00 $0.02 0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.4299 0.01 USD
0
$215M 6.05M USD $20K 562.75 USD $0.4299 0.01 USD $0.4299 0.01 USD $215M 6.05M USD 0 -$0.11 -0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
0
$145.45M 4.09M USD $44K 1.24K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $145.45M 4.09M USD 0 -$0.46 -0.01 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.55 0.02 USD
-1.79
$79.78B 2.24B USD $244.8K 6.89K USD $0.55 0.02 USD $0.56 0.02 USD $79.78B 2.24B USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $21 0.59 USD
-2.33
$35.93B 1.01B USD $1.03M 28.92K USD $20.9 0.59 USD $21.4 0.6 USD $35.93B 1.01B USD 25.00 $0.84 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $9.25 0.26 USD
-1.6
$14.11B 396.94M USD $641.3K 18.04K USD $9.25 0.26 USD $9.4 0.26 USD $14.11B 396.94M USD 18.50 $0.5 0.01 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.6999 0.02 USD
+1.45
$3.7B 103.99M USD $3.84M 107.93K USD $0.6899 0.02 USD $0.6999 0.02 USD $3.7B 103.99M USD 0 -$0.7 -0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.8 0.08 USD
0
$3.63B 102.18M USD $7.7K 216.66 USD $2.8 0.08 USD $2.82 0.08 USD $3.63B 102.18M USD 56.00 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $4.18 0.12 USD
0
$3.18B 89.39M USD $23.8K 669.67 USD $4.16 0.12 USD $4.18 0.12 USD $3.18B 89.39M USD 27.86 $0.15 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $4.18 0.12 USD
0
$3.18B 89.39M USD $23.8K 669.67 USD $4.16 0.12 USD $4.18 0.12 USD $3.18B 89.39M USD 83.59 $0.05 0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.8 0.08 USD
0
$3.03B 85.17M USD $7.6K 213.84 USD $2.8 0.08 USD $2.82 0.08 USD $3.03B 85.17M USD 20.00 $0.14 0.003 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $9.25 0.26 USD
-0.54
$2.87B 80.65M USD $114.7K 3.23K USD $9.15 0.26 USD $9.3 0.26 USD $2.87B 80.65M USD 38.54 $0.24 0.006 USD
Demco Public Company Limited  DEMCO-R.BK $3.76 0.11 USD
-1.05
$2.75B 77.27M USD $64.4K 1.81K USD $3.76 0.11 USD $3.8 0.11 USD $2.75B 77.27M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.58 0.04 USD
-0.63
$2.73B 76.86M USD $52.7K 1.48K USD $1.57 0.04 USD $1.61 0.05 USD $2.73B 76.86M USD 0 -$0.05 -0.001 USD
TTCL Public Company Limited  TTCL-R.BK $3.66 0.1 USD
-1.61
$2.25B 63.44M USD $225.6K 6.35K USD $3.66 0.1 USD $3.72 0.1 USD $2.25B 63.44M USD 5.80 $0.63 0.02 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $3.28 0.09 USD
-0.6
$2.23B 62.76M USD $509K 14.32K USD $3.28 0.09 USD $3.36 0.09 USD $2.23B 62.76M USD 20.50 $0.16 0.004 USD
Stonehenge Inter Public Company Limited  STI-R.BK $3.12 0.09 USD
+0.65
$1.88B 52.94M USD $4.5K 126.62 USD $3.12 0.09 USD $3.12 0.09 USD $1.88B 52.94M USD 13.00 $0.24 0.006 USD
Stonehenge Inter Public Company Limited  STI.BK $3.1 0.09 USD
0
$1.87B 52.6M USD $6.5K 182.89 USD $3.1 0.09 USD $3.12 0.09 USD $1.87B 52.6M USD 14.09 $0.22 0.006 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.18 0.06 USD
+1.87
$1.77B 49.91M USD $120K 3.38K USD $2.18 0.06 USD $2.18 0.06 USD $1.77B 49.91M USD 43.60 $0.05 0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.14 0.0039 USD
-6.67
$1.72B 48.26M USD $13.98M 393.31K USD $0.13 0.0036 USD $0.1499 0.0042 USD $1.72B 48.26M USD 0 -$0.02 -0.0005 USD
Pre-Built Public Company Limited  PREB.BK $5.25 0.15 USD
+0.96
$1.62B 45.6M USD $11.2K 315.14 USD $5.25 0.15 USD $5.4 0.15 USD $1.62B 45.6M USD 11.41 $0.46 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $5.25 0.15 USD
+0.96
$1.62B 45.6M USD $11.2K 315.14 USD $5.25 0.15 USD $5.4 0.15 USD $1.62B 45.6M USD 6.56 $0.8 0.02 USD
Pylon Public Company Limited  PYLON.BK $2.16 0.06 USD
+0.93
$1.62B 45.57M USD $19.31K 543.33 USD $2.14 0.06 USD $2.16 0.06 USD $1.62B 45.57M USD 36.00 $0.06 0.001 USD
Pylon Public Company Limited  PYLON-R.BK $2.16 0.06 USD
+0.93
$1.62B 45.57M USD $19.3K 543.05 USD $2.14 0.06 USD $2.16 0.06 USD $1.62B 45.57M USD 13.50 $0.16 0.004 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.14 0.0039 USD
+7.69
$1.56B 43.83M USD $260.7K 7.34K USD $0.13 0.0036 USD $0.14 0.0039 USD $1.56B 43.83M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $1 0.03 USD
0
$1.15B 32.33M USD $159.8K 4.5K USD $1 0.03 USD $1.01 0.03 USD $1.15B 32.33M USD 10.00 $0.1 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.09 0.03 USD
-0.9
$1.12B 31.53M USD $97.8K 2.75K USD $1.09 0.03 USD $1.11 0.03 USD $1.12B 31.53M USD 0 -$0.19 -0.005 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $3.04 0.09 USD
+0.66
$893.76M 25.15M USD $1.4K 39.39 USD $3 0.08 USD $3.04 0.09 USD $893.76M 25.15M USD 4.82 $0.63 0.02 USD
EMC Public Company Limited  EMC-R.BK $0.07 0.0019 USD
+16.67
$879.94M 24.76M USD $8.06M 226.92K USD $0.05999 0.0016 USD $0.07 0.0019 USD $879.94M 24.76M USD 0 -$0.03 -0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.2999 0.0084 USD
+3.45
$775.64M 21.82M USD $2.16M 60.76K USD $0.2899 0.0081 USD $0.2899 0.0081 USD $775.64M 21.82M USD 0 -$0.16 -0.004 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.55 0.02 USD
+1.85
$757.55M 21.32M USD $1.21M 34.14K USD $0.54 0.02 USD $0.55 0.02 USD $757.55M 21.32M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.8699 0.02 USD
0
$696M 19.58M USD $182.2K 5.13K USD $0.8699 0.02 USD $0.88 0.02 USD $696M 19.58M USD 7.25 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $1.18 0.03 USD
-0.85
$675.86M 19.02M USD $1.83M 51.46K USD $1.17 0.03 USD $1.23 0.03 USD $675.86M 19.02M USD 0 -$0.23 -0.006 USD
AMR Asia Public Company Limited  AMR-R.BK $1.08 0.03 USD
+0.93
$637.97M 17.95M USD $92.1K 2.59K USD $1.06 0.03 USD $1.08 0.03 USD $637.97M 17.95M USD 0 -$0.33 -0.009 USD
Prosper Engineering Public Company Limited  PROS-R.BK $1.08 0.03 USD
0
$595.67M 16.76M USD $31.7K 891.95 USD $1.06 0.03 USD $1.1 0.03 USD $595.67M 16.76M USD 0 -$0.43 -0.01 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.4099 0.01 USD
+2.5
$558.35M 15.71M USD $100 2.81 USD $0.4099 0.01 USD $0.4099 0.01 USD $558.35M 15.71M USD 0 -$0.05 -0.001 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
-1.25
$474M 13.34M USD $4.8K 135.06 USD $0.78 0.02 USD $0.8 0.02 USD $474M 13.34M USD 0 -$0.24 -0.006 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8299 0.02 USD
-1.19
$368.89M 10.38M USD $9.4K 264.49 USD $0.8299 0.02 USD $0.8299 0.02 USD $368.89M 10.38M USD 83.00 $0.01 0.0002 USD
Floyd Public Company Limited  FLOYD.BK $0.8299 0.02 USD
-1.19
$368.89M 10.38M USD $2.83K 79.68 USD $0.8299 0.02 USD $0.8299 0.02 USD $368.89M 10.38M USD 83.00 $0.01 0.0002 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.68 0.02 USD
0
$312.8M 8.8M USD $2.1K 59.09 USD $0.68 0.02 USD $0.68 0.02 USD $312.8M 8.8M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.68 0.02 USD
0
$312.8M 8.8M USD $2.1K 59.09 USD $0.68 0.02 USD $0.68 0.02 USD $312.8M 8.8M USD 0 $0 0 USD
Index International Group Public Company Limited  IND-R.BK $0.89 0.03 USD
+2.3
$311.5M 8.76M USD $128.2K 3.61K USD $0.8599 0.02 USD $0.89 0.03 USD $311.5M 8.76M USD 0 -$0.03 -0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.3599 0.01 USD
0
$309.55M 8.71M USD $14.6K 410.8 USD $0.3599 0.01 USD $0.3599 0.01 USD $309.55M 8.71M USD 36.00 $0.01 0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.4299 0.01 USD
0
$215M 6.05M USD $19.2K 540.24 USD $0.4299 0.01 USD $0.4299 0.01 USD $215M 6.05M USD 0 -$0.03 -0.0008 USD
Hydrotek Public Company Limited  HYDRO-R.BK $0.4099 0.01 USD
+5.13
$192.75M 5.42M USD $6.3K 177.27 USD $0.39 0.01 USD $0.4099 0.01 USD $192.75M 5.42M USD 0 -$0.25 -0.007 USD
Hydrotek Public Company Limited  HYDRO.BK $0.4099 0.01 USD
+5.13
$192.75M 5.42M USD $6.34K 178.39 USD $0.39 0.01 USD $0.4099 0.01 USD $192.75M 5.42M USD 0 -$0.2 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
0
$145.45M 4.09M USD $44K 1.24K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $145.45M 4.09M USD 0 -$0.05 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui