$2.27T
Capitalização total de mercado
$88.2B
Volume total
BTC 55.81%     ETH 9.43%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.10 0.54 USD
-2.05
THB 32.09B 903.06M USD THB 3.58M 100.74K USD THB 19.10 0.54 USD THB 19.60 0.55 USD THB 32.09B 903.06M USD 9.50 THB 2.01 0.06 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 18.40 0.52 USD
0
THB 5.70B 160.43M USD THB 472.82K 13.3K USD THB 18.40 0.52 USD THB 18.80 0.53 USD THB 5.70B 160.43M USD 4.25 THB 4.32 0.12 USD
th Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.70 0.08 USD
0
THB 2.92B 82.13M USD THB 196.42K 5.53K USD THB 2.70 0.08 USD THB 2.72 0.08 USD THB 2.92B 82.13M USD 2.96 THB 0.91 0.03 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.60 0.1 USD
0
THB 2.71B 76.35M USD THB 311.30K 8.76K USD THB 3.56 0.1 USD THB 3.66 0.1 USD THB 2.71B 76.35M USD 45.00 THB 0.08 0.002 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.60 0.1 USD
+0.56
THB 2.70B 75.96M USD THB 232.00K 6.53K USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.70B 75.96M USD 9.99 THB 0.36 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.67 0.05 USD
0
THB 2.64B 74.27M USD THB 258.22K 7.27K USD THB 1.66 0.05 USD THB 1.67 0.05 USD THB 2.64B 74.27M USD 4.51 THB 0.37 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 3.00 0.08 USD
-1.96
THB 2.45B 69.04M USD THB 1.00M 28.23K USD THB 3.00 0.08 USD THB 3.06 0.09 USD THB 2.45B 69.04M USD 12.50 THB 0.24 0.006 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.90 0.08 USD
-1.36
THB 2.29B 64.5M USD THB 499.42K 14.05K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 2.29B 64.5M USD 0.010 THB 280.42 7.89 USD
th Italian-Thai Development Public Company Limited ITD.BK TH THB 0.41 0.01 USD
-2.38
THB 2.16B 60.91M USD THB 18.97M 533.84K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 2.16B 60.91M USD 0 -THB 0.99 -0.02 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 1.55 0.04 USD
-1.9
THB 1.59B 44.83M USD THB 55.05K 1.55K USD THB 1.55 0.04 USD THB 1.58 0.04 USD THB 1.59B 44.83M USD 22.14 THB 0.07 0.001 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.61 0.02 USD
-3.17
THB 852.61M 23.99M USD THB 1.48M 41.58K USD THB 0.58 0.02 USD THB 0.63 0.02 USD THB 852.61M 23.99M USD 0 -THB 0.24 -0.006 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 3.34M 94.04K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 3.00 THB 0.01 0.0002 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.16 0.06 USD
-0.92
THB 654.73M 18.42M USD THB 681.20K 19.17K USD THB 2.16 0.06 USD THB 2.24 0.06 USD THB 654.73M 18.42M USD 0 -THB 1.03 -0.02 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.04 0.03 USD
0
THB 462.22M 13.01M USD THB 105.91K 2.98K USD THB 1.03 0.03 USD THB 1.05 0.03 USD THB 462.22M 13.01M USD 5.77 THB 0.18 0.005 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.30 0.0084 USD
0
THB 443.21M 12.47M USD THB 227.60K 6.4K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 443.21M 12.47M USD 3.75 THB 0.08 0.002 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.71 0.02 USD
-1.39
THB 426.00M 11.99M USD THB 111.50K 3.14K USD THB 0.70 0.02 USD THB 0.72 0.02 USD THB 426.00M 11.99M USD 3.22 THB 0.22 0.006 USD
th Index International Group Public Company Limited IND.BK TH THB 0.94 0.03 USD
+1.08
THB 329.00M 9.26M USD THB 1.09M 30.73K USD THB 0.93 0.03 USD THB 0.94 0.03 USD THB 329.00M 9.26M USD 5.52 THB 0.17 0.004 USD
th Takuni Group Public Company Limited TAKUNI.BK TH THB 0.41 0.01 USD
+5.13
THB 328.00M 9.23M USD THB 1.24M 34.92K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 328.00M 9.23M USD 0 -THB 0.53 -0.01 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.60 0.02 USD
+17.65
THB 300.00M 8.44M USD THB 7.67M 215.76K USD THB 0.51 0.01 USD THB 0.63 0.02 USD THB 300.00M 8.44M USD 4.61 THB 0.13 0.003 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 60.00K 1.69K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.14 0.0039 USD
+7.69
THB 242.42M 6.82M USD THB 409.80K 11.53K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.40 0.01 USD
0
THB 236.28M 6.65M USD THB 158.00K 4.45K USD THB 0.40 0.01 USD THB 0.40 0.01 USD THB 236.28M 6.65M USD 0 -THB 0.29 -0.008 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.51 0.01 USD
0
THB 234.60M 6.6M USD THB 766.60K 21.57K USD THB 0.50 0.01 USD THB 0.53 0.01 USD THB 234.60M 6.6M USD 0 -THB 0.14 -0.003 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.19 0.0053 USD
+5.56
THB 218.34M 6.14M USD THB 696.10K 19.59K USD THB 0.18 0.0050 USD THB 0.21 0.0059 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.09 0.0025 USD
0
THB 198.07M 5.57M USD THB 3.39M 95.29K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 198.07M 5.57M USD 9.00 THB 0.01 0.0002 USD
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.07 0.0019 USD
0
THB 183.09M 5.15M USD THB 369.41K 10.39K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 183.09M 5.15M USD 3.50 THB 0.02 0.0005 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.19 0.0053 USD
+5.56
THB 163.37M 4.6M USD THB 46.40K 1.31K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 163.37M 4.6M USD 0 THB 0.00 0 USD
th Prosper Engineering Public Company Limited PROS.BK TH THB 0.17 0.0047 USD
0
THB 102.00M 2.87M USD THB 165.91K 4.67K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 102.00M 2.87M USD 0 -THB 0.28 -0.007 USD
th Thai Polycons Public Company Limited TPOLY.BK TH THB 0.10 0.0028 USD
+11.11
THB 57.28M 1.61M USD THB 351.20K 9.88K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 57.28M 1.61M USD 0 -THB 0.75 -0.02 USD
TTCL Public Company Limited TTCL Public Company Limited TTCL.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.81K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.10 -0.2 USD
th CH. Karnchang Public Company Limited CK-R.BK TH THB 19.10 0.54 USD
-2.05
THB 32.09B 903.06M USD THB 3.58M 100.74K USD THB 19.10 0.54 USD THB 19.60 0.55 USD THB 32.09B 903.06M USD 9.50 THB 2.01 0.06 USD
th PSG Corporation Public Company Limited PSG.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th PSG Corporation Public Company Limited PSG-R.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th Sriracha Construction Public Company Limited SRICHA-R.BK TH THB 18.40 0.52 USD
0
THB 5.70B 160.43M USD THB 472.80K 13.3K USD THB 18.40 0.52 USD THB 18.80 0.53 USD THB 5.70B 160.43M USD 4.25 THB 4.32 0.12 USD
th Unique Engineering and Construction Public Company Limited UNIQ-R.BK TH THB 2.70 0.08 USD
0
THB 2.92B 82.13M USD THB 196.40K 5.53K USD THB 2.70 0.08 USD THB 2.72 0.08 USD THB 2.92B 82.13M USD 54.00 THB 0.05 0.001 USD
th Demco Public Company Limited DEMCO-R.BK TH THB 3.60 0.1 USD
0
THB 2.71B 76.35M USD THB 311.30K 8.76K USD THB 3.56 0.1 USD THB 3.66 0.1 USD THB 2.71B 76.35M USD 45.00 THB 0.08 0.002 USD
th Pylon Public Company Limited PYLON-R.BK TH THB 3.60 0.1 USD
+0.56
THB 2.70B 75.96M USD THB 232.00K 6.53K USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.70B 75.96M USD 72.00 THB 0.05 0.001 USD
th Syntec Construction Public Company Limited SYNTEC-R.BK TH THB 1.67 0.05 USD
0
THB 2.64B 74.27M USD THB 258.20K 7.27K USD THB 1.66 0.05 USD THB 1.67 0.05 USD THB 2.64B 74.27M USD 4.51 THB 0.37 0.01 USD
th TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK TH THB 3.00 0.08 USD
-1.96
THB 2.45B 69.04M USD THB 1.00M 28.23K USD THB 3.00 0.08 USD THB 3.06 0.09 USD THB 2.45B 69.04M USD 18.75 THB 0.16 0.004 USD
th Seafco Public Company Limited SEAFCO-R.BK TH THB 2.90 0.08 USD
-1.36
THB 2.29B 64.5M USD THB 499.30K 14.05K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 2.29B 64.5M USD 0.010 THB 280.42 7.89 USD
th Italian-Thai Development Public Company Limited ITD-R.BK TH THB 0.41 0.01 USD
-2.38
THB 2.16B 60.91M USD THB 18.97M 533.84K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 2.16B 60.91M USD 0 -THB 1.09 -0.03 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK TH THB 1.55 0.04 USD
-1.9
THB 1.59B 44.83M USD THB 55.00K 1.55K USD THB 1.55 0.04 USD THB 1.58 0.04 USD THB 1.59B 44.83M USD 22.14 THB 0.07 0.001 USD
th J.R.W. Utility Public Company Limited JR-R.BK TH THB 1.75 0.05 USD
-0.57
THB 1.33B 37.42M USD THB 10.20K 287 USD THB 1.74 0.05 USD THB 1.75 0.05 USD THB 1.33B 37.42M USD 13.46 THB 0.13 0.003 USD
th J.R.W. Utility Public Company Limited JR.BK TH THB 1.75 0.05 USD
-0.57
THB 1.33B 37.42M USD THB 10.20K 287 USD THB 1.74 0.05 USD THB 1.75 0.05 USD THB 1.33B 37.42M USD 13.46 THB 0.13 0.003 USD
th Pre-Built Public Company Limited PREB.BK TH THB 3.50 0.1 USD
0
THB 1.08B 30.4M USD THB 32.70K 920.09 USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.08B 30.4M USD 4.92 THB 0.71 0.02 USD
th Pre-Built Public Company Limited PREB-R.BK TH THB 3.50 0.1 USD
0
THB 1.08B 30.4M USD THB 32.70K 920.09 USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.08B 30.4M USD 4.92 THB 0.71 0.02 USD
th Stonehenge Inter Public Company Limited STI-R.BK TH THB 1.70 0.05 USD
0
THB 1.03B 28.84M USD THB 3.00K 84.41 USD THB 1.69 0.05 USD THB 1.74 0.05 USD THB 1.03B 28.84M USD 21.25 THB 0.08 0.002 USD
th Stonehenge Inter Public Company Limited STI.BK TH THB 1.70 0.05 USD
0
THB 1.03B 28.84M USD THB 3.00K 84.41 USD THB 1.69 0.05 USD THB 1.74 0.05 USD THB 1.03B 28.84M USD 21.25 THB 0.08 0.002 USD
th Asia Precision Public Company Limited APCS-R.BK TH THB 1.39 0.04 USD
0
THB 917.40M 25.81M USD THB 10.20K 287 USD THB 1.39 0.04 USD THB 1.40 0.04 USD THB 917.40M 25.81M USD 0 -THB 0.76 -0.02 USD
th Asia Precision Public Company Limited APCS.BK TH THB 1.39 0.04 USD
0
THB 917.40M 25.81M USD THB 10.20K 287 USD THB 1.39 0.04 USD THB 1.40 0.04 USD THB 917.40M 25.81M USD 0 -THB 0.80 -0.02 USD
th TRC Construction Public Company Limited TRC-R.BK TH THB 0.61 0.02 USD
-3.17
THB 852.61M 23.99M USD THB 1.48M 41.58K USD THB 0.58 0.02 USD THB 0.63 0.02 USD THB 852.61M 23.99M USD 0 -THB 0.24 -0.006 USD
th Triton Holding Public Company Limited TRITN-R.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 3.34M 94.04K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
th CAZ (Thailand) Public Company Limited CAZ-R.BK TH THB 2.16 0.06 USD
-0.92
THB 654.73M 18.42M USD THB 681.20K 19.17K USD THB 2.16 0.06 USD THB 2.24 0.06 USD THB 654.73M 18.42M USD 0 -THB 1.03 -0.02 USD
th Floyd Public Company Limited FLOYD-R.BK TH THB 1.04 0.03 USD
0
THB 462.22M 13.01M USD THB 105.90K 2.98K USD THB 1.03 0.03 USD THB 1.05 0.03 USD THB 462.22M 13.01M USD 5.77 THB 0.18 0.005 USD
th Right Tunnelling Public Company Limited RT-R.BK TH THB 0.30 0.0084 USD
0
THB 443.21M 12.47M USD THB 227.60K 6.4K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 443.21M 12.47M USD 30.00 THB 0.01 0.0002 USD
th Well Graded Engineering Public Company Limited WGE-R.BK TH THB 0.71 0.02 USD
-1.39
THB 426.00M 11.99M USD THB 111.50K 3.14K USD THB 0.70 0.02 USD THB 0.72 0.02 USD THB 426.00M 11.99M USD 3.22 THB 0.22 0.006 USD
th Index International Group Public Company Limited IND-R.BK TH THB 0.94 0.03 USD
+1.08
THB 329.00M 9.26M USD THB 1.09M 30.73K USD THB 0.93 0.03 USD THB 0.94 0.03 USD THB 329.00M 9.26M USD 5.52 THB 0.17 0.004 USD
th Takuni Group Public Company Limited TAKUNI-R.BK TH THB 0.41 0.01 USD
+5.13
THB 328.00M 9.23M USD THB 1.24M 34.92K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 328.00M 9.23M USD 3.41 THB 0.12 0.003 USD
th Chiangmai Rimdoi Public Company Limited CRD-R.BK TH THB 0.60 0.02 USD
+17.65
THB 300.00M 8.44M USD THB 7.67M 215.76K USD THB 0.51 0.01 USD THB 0.63 0.02 USD THB 300.00M 8.44M USD 20.00 THB 0.03 0.0008 USD
th EMC Public Company Limited EMC-R.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 60.00K 1.69K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Thai Nondestructive Testing Public Company Limited TNDT-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 242.42M 6.82M USD THB 409.80K 11.53K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
th AMR Asia Public Company Limited AMR-R.BK TH THB 0.40 0.01 USD
0
THB 236.28M 6.65M USD THB 158.00K 4.45K USD THB 0.40 0.01 USD THB 0.40 0.01 USD THB 236.28M 6.65M USD 0 -THB 0.29 -0.008 USD
th Thai Enger Holding Public Company Limited TIGER-R.BK TH THB 0.51 0.01 USD
0
THB 234.60M 6.6M USD THB 766.60K 21.57K USD THB 0.50 0.01 USD THB 0.53 0.01 USD THB 234.60M 6.6M USD 0 -THB 0.14 -0.003 USD
th Sahakol Equipment Public Company Limited SQ-R.BK TH THB 0.19 0.0053 USD
+5.56
THB 218.34M 6.14M USD THB 696.10K 19.59K USD THB 0.18 0.0050 USD THB 0.21 0.0059 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
th Power Line Engineering Public Company Limited PLE-R.BK TH THB 0.09 0.0025 USD
0
THB 198.07M 5.57M USD THB 3.39M 95.29K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 198.07M 5.57M USD 0 -THB 0.03 -0.0008 USD
th Hydrotek Public Company Limited HYDRO-R.BK TH THB 0.07 0.0019 USD
0
THB 183.09M 5.15M USD THB 369.40K 10.39K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 183.09M 5.15M USD 3.50 THB 0.02 0.0005 USD
th Project Planning Service Public Company Limited PPS-R.BK TH THB 0.19 0.0053 USD
+5.56
THB 163.37M 4.6M USD THB 46.40K 1.31K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 163.37M 4.6M USD 0 THB 0.00 0 USD
th Nawarat Patanakarn Public Company Limited NWR-R.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Nawarat Patanakarn Public Company Limited NWR.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Prosper Engineering Public Company Limited PROS-R.BK TH THB 0.17 0.0047 USD
0
THB 102.00M 2.87M USD THB 165.90K 4.67K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 102.00M 2.87M USD 0 -THB 0.28 -0.007 USD
th Thai Polycons Public Company Limited TPOLY-R.BK TH THB 0.10 0.0028 USD
+11.11
THB 57.28M 1.61M USD THB 351.20K 9.88K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 57.28M 1.61M USD 0 -THB 0.75 -0.02 USD
th TTCL Public Company Limited TTCL-R.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.06 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency