$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%     ETH 9.17%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $10.8 0.3 USD
-0.92
$18.15B 510.63M USD $2.64M 74.16K USD $10.6 0.3 USD $11 0.31 USD $18.15B 510.63M USD 11.36 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.91 0.03 USD
-1.09
$14.79B 416.03M USD $1.52M 42.7K USD $0.89 0.03 USD $0.93 0.03 USD $14.79B 416.03M USD 18.19 $0.05 0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $3.06 0.09 USD
+1.32
$3.31B 93.08M USD $1.38M 38.74K USD $3 0.08 USD $3.12 0.09 USD $3.31B 93.08M USD 18.00 $0.17 0.004 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
0
$2.63B 73.91M USD $209.3K 5.89K USD $1.65 0.05 USD $1.68 0.05 USD $2.63B 73.91M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $8.35 0.23 USD
-1.76
$2.59B 72.81M USD $398.51K 11.21K USD $8.3 0.23 USD $8.65 0.24 USD $2.59B 72.81M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.7 0.08 USD
0
$2.21B 62.14M USD $461.6K 12.99K USD $2.7 0.08 USD $2.74 0.08 USD $2.21B 62.14M USD 13.50 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.96 0.06 USD
+1.55
$1.55B 43.59M USD $351K 9.88K USD $1.93 0.05 USD $1.97 0.06 USD $1.55B 43.59M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.06 0.06 USD
+0.98
$1.54B 43.46M USD $565.8K 15.92K USD $2.06 0.06 USD $2.14 0.06 USD $1.54B 43.46M USD 103.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.96 0.06 USD
+0.51
$1.47B 41.42M USD $25K 703.43 USD $1.96 0.06 USD $1.96 0.06 USD $1.47B 41.42M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.72 0.05 USD
0
$1.31B 36.78M USD $16.9K 475.52 USD $1.73 0.05 USD $1.73 0.05 USD $1.31B 36.78M USD 19.11 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2399 0.0067 USD
-4
$1.27B 35.65M USD $6.6M 185.67K USD $0.22 0.0061 USD $0.25 0.0070 USD $1.27B 35.65M USD 1.41 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $136.3K 3.84K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.64 0.07 USD
-0.75
$776.16M 21.84M USD $916.3K 25.78K USD $2.56 0.07 USD $2.72 0.08 USD $776.16M 21.84M USD 0 -$0.84 -0.02 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6199 0.02 USD
-1.59
$712.48M 20.05M USD $59.3K 1.67K USD $0.5999 0.02 USD $0.6199 0.02 USD $712.48M 20.05M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.4899 0.01 USD
-2
$684.88M 19.27M USD $25.45K 716.09 USD $0.4799 0.01 USD $0.51 0.01 USD $684.88M 19.27M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.8299 0.02 USD
0
$511.28M 14.39M USD $75.41K 2.12K USD $0.8199 0.02 USD $0.8399 0.02 USD $511.28M 14.39M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $30K 844.12 USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.7199 0.02 USD
+5.88
$397.11M 11.17M USD $6.48M 182.27K USD $0.68 0.02 USD $0.75 0.02 USD $397.11M 11.17M USD 36.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $13.4K 377.04 USD $0.25 0.0070 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.7399 0.02 USD
+1.37
$328.89M 9.25M USD $13.2K 371.41 USD $0.7399 0.02 USD $0.7399 0.02 USD $328.89M 9.25M USD 6.16 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $1.27M 35.82K USD $0.23 0.0064 USD $0.25 0.0070 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
AMR Asia Public Company Limited  AMR.BK $0.53 0.01 USD
+1.92
$313.08M 8.81M USD $935.5K 26.32K USD $0.52 0.01 USD $0.55 0.02 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.39 0.01 USD
+2.63
$312M 8.78M USD $410K 11.54K USD $0.38 0.01 USD $0.39 0.01 USD $312M 8.78M USD 0 -$0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $200 5.63 USD $0.17 0.0047 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
+1.2
$294M 8.27M USD $3K 84.41 USD $0.8299 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $73.8K 2.08K USD $0.39 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.2099 0.0059 USD
-4.55
$180.57M 5.08M USD $3.32M 93.53K USD $0.2099 0.0059 USD $0.22 0.0061 USD $180.57M 5.08M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.91 0.03 USD
-1.09
$33B 928.57M USD $1.52M 42.7K USD $0.89 0.03 USD $0.93 0.03 USD $33B 928.57M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $10.8 0.3 USD
-0.92
$18.15B 510.63M USD $2.64M 74.16K USD $10.6 0.3 USD $11 0.31 USD $18.15B 510.63M USD 11.36 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $3.06 0.09 USD
+1.32
$3.97B 111.67M USD $1.38M 38.73K USD $3 0.08 USD $3.12 0.09 USD $3.97B 111.67M USD 61.19 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $8.35 0.23 USD
-1.76
$2.85B 80.22M USD $398.5K 11.21K USD $8.3 0.23 USD $8.65 0.24 USD $2.85B 80.22M USD 0 -$3.24 -0.09 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
0
$2.65B 74.49M USD $209.3K 5.89K USD $1.65 0.05 USD $1.68 0.05 USD $2.65B 74.49M USD 4.25 $0.39 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.7 0.08 USD
0
$1.84B 51.66M USD $461.6K 12.99K USD $2.7 0.08 USD $2.74 0.08 USD $1.84B 51.66M USD 16.87 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.96 0.06 USD
+1.55
$1.56B 43.84M USD $351K 9.88K USD $1.93 0.05 USD $1.97 0.06 USD $1.56B 43.84M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2.06 0.06 USD
+0.98
$1.54B 43.46M USD $565.8K 15.92K USD $2.06 0.06 USD $2.14 0.06 USD $1.54B 43.46M USD 41.19 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.72 0.05 USD
0
$1.52B 42.87M USD $16.9K 475.52 USD $1.73 0.05 USD $1.73 0.05 USD $1.52B 42.87M USD 19.11 $0.09 0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.96 0.06 USD
+0.51
$1.47B 41.42M USD $25K 703.43 USD $1.96 0.06 USD $1.96 0.06 USD $1.47B 41.42M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2399 0.0067 USD
-4
$1.27B 35.65M USD $6.6M 185.67K USD $0.22 0.0061 USD $0.25 0.0070 USD $1.27B 35.65M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $1.98 0.06 USD
0
$1.19B 33.59M USD $3K 84.41 USD $1.98 0.06 USD $1.98 0.06 USD $1.19B 33.59M USD 28.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $1.98 0.06 USD
0
$1.19B 33.59M USD $3.04K 85.48 USD $1.98 0.06 USD $1.98 0.06 USD $1.19B 33.59M USD 28.28 $0.07 0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $136.3K 3.84K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Pre-Built Public Company Limited  PREB.BK $3.34 0.09 USD
-1.18
$1.03B 29.01M USD $62K 1.74K USD $3.34 0.09 USD $3.36 0.09 USD $1.03B 29.01M USD 8.34 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.34 0.09 USD
-1.18
$1.03B 29.01M USD $62K 1.74K USD $3.34 0.09 USD $3.36 0.09 USD $1.03B 29.01M USD 7.76 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9 0.03 USD
-1.1
$925.11M 26.03M USD $100 2.81 USD $0.9 0.03 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9 0.03 USD
-1.1
$925.11M 26.03M USD $100 2.81 USD $0.9 0.03 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.64 0.07 USD
-0.75
$782.04M 22M USD $916.3K 25.78K USD $2.56 0.07 USD $2.72 0.08 USD $782.04M 22M USD 0 -$0.84 -0.02 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.6199 0.02 USD
-1.59
$723.97M 20.37M USD $59.3K 1.67K USD $0.5999 0.02 USD $0.6199 0.02 USD $723.97M 20.37M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.4899 0.01 USD
-2
$684.88M 19.27M USD $25.4K 714.69 USD $0.4799 0.01 USD $0.51 0.01 USD $684.88M 19.27M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.8299 0.02 USD
0
$523.9M 14.74M USD $75.4K 2.12K USD $0.8199 0.02 USD $0.8399 0.02 USD $523.9M 14.74M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.76 0.02 USD
-3.8
$504.45M 14.19M USD $4.3K 120.99 USD $0.76 0.02 USD $0.78 0.02 USD $504.45M 14.19M USD 6.33 $0.12 0.003 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $30K 844.12 USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.76 0.02 USD
-3.8
$456M 12.83M USD $4.3K 120.99 USD $0.76 0.02 USD $0.78 0.02 USD $456M 12.83M USD 6.33 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.7199 0.02 USD
+5.88
$397.11M 11.17M USD $6.48M 182.27K USD $0.68 0.02 USD $0.75 0.02 USD $397.11M 11.17M USD 36.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $13.4K 377.04 USD $0.25 0.0070 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $1.27M 35.82K USD $0.23 0.0064 USD $0.25 0.0070 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.12 0.03 USD
+0.9
$329.09M 9.26M USD $26K 731.57 USD $1.12 0.03 USD $1.12 0.03 USD $329.09M 9.26M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.12 0.03 USD
+0.9
$329.09M 9.26M USD $26K 731.57 USD $1.12 0.03 USD $1.12 0.03 USD $329.09M 9.26M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.7399 0.02 USD
+1.37
$328.89M 9.25M USD $13.2K 371.41 USD $0.7399 0.02 USD $0.7399 0.02 USD $328.89M 9.25M USD 6.16 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.53 0.01 USD
+1.92
$320.8M 9.03M USD $935.5K 26.32K USD $0.52 0.01 USD $0.55 0.02 USD $320.8M 9.03M USD 0 -$0.21 -0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.39 0.01 USD
+2.63
$312M 8.78M USD $410K 11.54K USD $0.38 0.01 USD $0.39 0.01 USD $312M 8.78M USD 3.25 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $200 5.63 USD $0.17 0.0047 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
+1.2
$294M 8.27M USD $3K 84.41 USD $0.8299 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $73.8K 2.08K USD $0.39 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4099 0.01 USD
+2.5
$188.6M 5.31M USD $5.7K 160.38 USD $0.4 0.01 USD $0.4099 0.01 USD $188.6M 5.31M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4099 0.01 USD
+2.5
$188.6M 5.31M USD $5.7K 160.38 USD $0.4 0.01 USD $0.4099 0.01 USD $188.6M 5.31M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.2099 0.0059 USD
-4.55
$180.57M 5.08M USD $3.32M 93.53K USD $0.2099 0.0059 USD $0.22 0.0061 USD $180.57M 5.08M USD 0 -$0.02 -0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.34 0.0095 USD
+6.25
$175.31M 4.93M USD $31.3K 880.7 USD $0.32 0.0090 USD $0.34 0.0095 USD $175.31M 4.93M USD 11.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.34 0.0095 USD
+6.25
$170M 4.78M USD $31.3K 880.7 USD $0.32 0.0090 USD $0.34 0.0095 USD $170M 4.78M USD 11.33 $0.03 0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin