$3.45T
Tổng vốn hoá thị trường
$133.44B
Tổng khối lượng
BTC 59.84%     ETH 9.05%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.6 0.41 USD
+4.29
$24.53B 690.3M USD $1.57M 44.23K USD $14.1 0.4 USD $14.6 0.41 USD $24.53B 690.3M USD 17.17 $0.85 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $1.17 0.03 USD
+3.54
$19.01B 534.9M USD $4.84M 136.08K USD $1.12 0.03 USD $1.21 0.03 USD $19.01B 534.9M USD 23.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.69 0.05 USD
+0.6
$2.69B 75.57M USD $87K 2.45K USD $1.66 0.05 USD $1.69 0.05 USD $2.69B 75.57M USD 5.12 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $3.1 0.09 USD
+0.65
$2.54B 71.34M USD $496.7K 13.98K USD $3.08 0.09 USD $3.14 0.09 USD $2.54B 71.34M USD 16.31 $0.19 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.97 0.06 USD
+1.03
$2.13B 59.92M USD $96.4K 2.71K USD $1.92 0.05 USD $1.97 0.06 USD $2.13B 59.92M USD 11.58 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $2.4 0.07 USD
+12.15
$1.8B 50.71M USD $1.54M 43.47K USD $2.14 0.06 USD $2.66 0.07 USD $1.8B 50.71M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $5.79M 162.95K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Seafco Public Company Limited  SEAFCO.BK $2 0.06 USD
0
$1.58B 44.48M USD $35.44K 997.13 USD $1.97 0.06 USD $2 0.06 USD $1.58B 44.48M USD 0 $0 0 USD
Sriracha Construction Public Company Limited  SRICHA.BK $4.88 0.14 USD
+2.09
$1.51B 42.55M USD $33.4K 939.79 USD $4.82 0.14 USD $4.9 0.14 USD $1.51B 42.55M USD 0 -$2.02 -0.05 USD
J.R.W. Utility Public Company Limited  JR.BK $1.88 0.05 USD
0
$1.43B 40.2M USD $115.8K 3.26K USD $1.85 0.05 USD $1.91 0.05 USD $1.43B 40.2M USD 20.88 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $2.38M 66.85K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7399 0.02 USD
-2.63
$850.38M 23.93M USD $94.3K 2.65K USD $0.7399 0.02 USD $0.76 0.02 USD $850.38M 23.93M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5999 0.02 USD
+1.69
$667.21M 18.77M USD $35.85K 1.01K USD $0.5899 0.02 USD $0.5999 0.02 USD $667.21M 18.77M USD 0 -$0.7 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $5.76M 162.08K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $5.86M 164.89K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 $0 0 USD
TTCL Public Company Limited  TTCL.BK $0.9699 0.03 USD
-7.62
$597.52M 16.81M USD $623.7K 17.55K USD $0.9699 0.03 USD $1 0.03 USD $597.52M 16.81M USD 0 -$0.87 -0.02 USD
Right Tunnelling Public Company Limited  RT.BK $0.2899 0.0081 USD
0
$428.43M 12.05M USD $6.59M 185.44K USD $0.27 0.0075 USD $0.2899 0.0081 USD $428.43M 12.05M USD 4.83 $0.06 0.001 USD
Prosper Engineering Public Company Limited  PROS.BK $0.7299 0.02 USD
+1.39
$402.63M 11.33M USD $65.7K 1.85K USD $0.7099 0.02 USD $0.7399 0.02 USD $402.63M 11.33M USD 24.33 $0.03 0.0008 USD
Floyd Public Company Limited  FLOYD.BK $0.8499 0.02 USD
+3.7
$377.78M 10.63M USD $13.8K 388.29 USD $0.8299 0.02 USD $0.8499 0.02 USD $377.78M 10.63M USD 8.50 $0.1 0.002 USD
AMR Asia Public Company Limited  AMR.BK $0.5999 0.02 USD
0
$354.43M 9.97M USD $34K 956.67 USD $0.5999 0.02 USD $0.6099 0.02 USD $354.43M 9.97M USD 0 -$0.19 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.26 0.0073 USD
-7.14
$354.07M 9.96M USD $253.7K 7.14K USD $0.26 0.0073 USD $0.27 0.0075 USD $354.07M 9.96M USD 0 -$0.67 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.4099 0.01 USD
+2.5
$328M 9.23M USD $858.1K 24.14K USD $0.4 0.01 USD $0.4199 0.01 USD $328M 9.23M USD 0 -$0.28 -0.007 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
0
$311.68M 8.77M USD $10.1K 284.19 USD $0.1799 0.0050 USD $0.1799 0.0050 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8599 0.02 USD
+2.38
$301M 8.47M USD $23.3K 655.6 USD $0.8399 0.02 USD $0.8599 0.02 USD $301M 8.47M USD 5.37 $0.16 0.004 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4299 0.01 USD
0
$246.29M 6.93M USD $113.7K 3.2K USD $0.4199 0.01 USD $0.4299 0.01 USD $246.29M 6.93M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $100 2.81 USD $0.3499 0.0098 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $10.31K 290.12 USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.02999 0.00084 USD
0
$77.56M 2.18M USD $8.33M 234.36K USD $0.02999 0.00084 USD $0.04 0.0011 USD $77.56M 2.18M USD 0 -$1.54 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.17 0.03 USD
+3.54
$42.43B 1.19B USD $4.76M 134.07K USD $1.12 0.03 USD $1.21 0.03 USD $42.43B 1.19B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.4 0.41 USD
+2.86
$24.2B 680.84M USD $1.3M 36.61K USD $14.1 0.4 USD $14.5 0.41 USD $24.2B 680.84M USD 16.94 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.69 0.05 USD
+0.6
$2.84B 79.85M USD $86.8K 2.44K USD $1.66 0.05 USD $1.69 0.05 USD $2.84B 79.85M USD 5.12 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.96 0.06 USD
+0.51
$2.54B 71.52M USD $68.2K 1.92K USD $1.92 0.05 USD $1.97 0.06 USD $2.54B 71.52M USD 39.20 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $3.1 0.09 USD
+0.65
$2.11B 59.31M USD $499.7K 14.06K USD $3.08 0.09 USD $3.14 0.09 USD $2.11B 59.31M USD 19.37 $0.16 0.004 USD
Demco Public Company Limited  DEMCO-R.BK $2.36 0.07 USD
+10.19
$1.88B 52.83M USD $1.55M 43.6K USD $2.14 0.06 USD $2.66 0.07 USD $1.88B 52.83M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.88 0.05 USD
0
$1.78B 50.05M USD $115.8K 3.26K USD $1.85 0.05 USD $1.91 0.05 USD $1.78B 50.05M USD 20.88 $0.09 0.002 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $4.88 0.14 USD
+2.09
$1.68B 47.32M USD $30.2K 849.75 USD $4.82 0.14 USD $4.9 0.14 USD $1.68B 47.32M USD 0 -$2.02 -0.05 USD
Seafco Public Company Limited  SEAFCO-R.BK $2 0.06 USD
0
$1.6B 44.93M USD $35.8K 1.01K USD $1.97 0.06 USD $2 0.06 USD $1.6B 44.93M USD 0 $0 0 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $5.79M 162.95K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.46 0.07 USD
+0.82
$1.48B 41.74M USD $500 14.07 USD $2.46 0.07 USD $2.46 0.07 USD $1.48B 41.74M USD 30.75 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.46 0.07 USD
+0.82
$1.48B 41.74M USD $500 14.07 USD $2.46 0.07 USD $2.46 0.07 USD $1.48B 41.74M USD 30.75 $0.08 0.002 USD
Pylon Public Company Limited  PYLON.BK $1.79 0.05 USD
0
$1.34B 37.77M USD $11.9K 334.83 USD $1.79 0.05 USD $1.79 0.05 USD $1.34B 37.77M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.79 0.05 USD
0
$1.34B 37.77M USD $23.5K 661.23 USD $1.79 0.05 USD $1.79 0.05 USD $1.34B 37.77M USD 35.79 $0.05 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.09 0.03 USD
+4.9
$1.16B 32.52M USD $277.2K 7.8K USD $1.06 0.03 USD $1.13 0.03 USD $1.16B 32.52M USD 21.80 $0.05 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.64 0.1 USD
+0.55
$1.12B 31.61M USD $2.4K 67.64 USD $3.58 0.1 USD $3.64 0.1 USD $1.12B 31.61M USD 8.46 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.64 0.1 USD
+0.55
$1.12B 31.61M USD $2.4K 67.53 USD $3.58 0.1 USD $3.64 0.1 USD $1.12B 31.61M USD 8.46 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.07 0.03 USD
+2.88
$1.1B 30.95M USD $277K 7.79K USD $1.06 0.03 USD $1.13 0.03 USD $1.1B 30.95M USD 21.40 $0.05 0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $2.58M 72.71K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7399 0.02 USD
-2.63
$994.29M 27.98M USD $101.6K 2.86K USD $0.7399 0.02 USD $0.76 0.02 USD $994.29M 27.98M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5999 0.02 USD
+1.69
$667.21M 18.77M USD $35.8K 1.01K USD $0.5899 0.02 USD $0.5999 0.02 USD $667.21M 18.77M USD 0 -$0.7 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.95 0.05 USD
-0.51
$634.84M 17.86M USD $31.6K 889.14 USD $1.94 0.05 USD $1.95 0.05 USD $634.84M 17.86M USD 0 -$0.79 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9699 0.03 USD
-7.62
$597.52M 16.81M USD $767.2K 21.59K USD $0.9699 0.03 USD $1 0.03 USD $597.52M 16.81M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.95 0.05 USD
-0.51
$573.3M 16.13M USD $14.4K 405.18 USD $1.94 0.05 USD $1.95 0.05 USD $573.3M 16.13M USD 0 -$0.79 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
+1.28
$506.47M 14.25M USD $205K 5.77K USD $0.79 0.02 USD $0.8 0.02 USD $506.47M 14.25M USD 8.77 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
+1.28
$474M 13.34M USD $205K 5.77K USD $0.79 0.02 USD $0.8 0.02 USD $474M 13.34M USD 8.77 $0.09 0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2899 0.0081 USD
0
$428.43M 12.05M USD $6.59M 185.44K USD $0.27 0.0075 USD $0.2899 0.0081 USD $428.43M 12.05M USD 4.83 $0.06 0.001 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.7199 0.02 USD
0
$397.11M 11.17M USD $127.8K 3.6K USD $0.7099 0.02 USD $0.7399 0.02 USD $397.11M 11.17M USD 24.00 $0.03 0.0008 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5999 0.02 USD
0
$380.25M 10.7M USD $34K 956.67 USD $0.5999 0.02 USD $0.6099 0.02 USD $380.25M 10.7M USD 0 -$0.19 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8399 0.02 USD
+2.44
$373.33M 10.5M USD $13K 365.79 USD $0.8299 0.02 USD $0.8399 0.02 USD $373.33M 10.5M USD 7.63 $0.11 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.27 0.0075 USD
-3.57
$367.69M 10.35M USD $238.7K 6.72K USD $0.26 0.0073 USD $0.27 0.0075 USD $367.69M 10.35M USD 0 -$0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.4099 0.01 USD
+2.5
$328M 9.23M USD $660.1K 18.57K USD $0.4 0.01 USD $0.4199 0.01 USD $328M 9.23M USD 3.41 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.07 0.03 USD
0
$314.39M 8.85M USD $72K 2.03K USD $1.07 0.03 USD $1.19 0.03 USD $314.39M 8.85M USD 0 -$3.33 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.07 0.03 USD
0
$314.39M 8.85M USD $58 1.63 USD $1.07 0.03 USD $1.19 0.03 USD $314.39M 8.85M USD 0 -$3.33 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
0
$311.68M 8.77M USD $10.1K 284.19 USD $0.1799 0.0050 USD $0.1799 0.0050 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8599 0.02 USD
+2.38
$301M 8.47M USD $23.3K 655.6 USD $0.8399 0.02 USD $0.8599 0.02 USD $301M 8.47M USD 5.37 $0.16 0.004 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4299 0.01 USD
0
$246.29M 6.93M USD $113.7K 3.2K USD $0.4199 0.01 USD $0.4299 0.01 USD $246.29M 6.93M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.52 0.01 USD
0
$239.2M 6.73M USD $800 22.51 USD $0.51 0.01 USD $0.52 0.01 USD $239.2M 6.73M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.52 0.01 USD
0
$239.2M 6.73M USD $800 22.51 USD $0.51 0.01 USD $0.52 0.01 USD $239.2M 6.73M USD 0 -$0.1 -0.002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $100 2.81 USD $0.3499 0.0098 USD $0.3499 0.0098 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $10.3K 289.81 USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.02999 0.00084 USD
0
$77.56M 2.18M USD $14.71M 413.93K USD $0.02999 0.00084 USD $0.04 0.0011 USD $77.56M 2.18M USD 0 -$1.54 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây