$2.39T
Tổng vốn hoá thị trường
$94.58B
Tổng khối lượng
BTC 50.68%     ETH 17.00%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PSG Corporation Public Company Limited  PSG.BK $0.55 0.02 USD
-1.75
$35.75B 1.01B USD $1.79M 50.46K USD $0.55 0.02 USD $0.56 0.02 USD $35.75B 1.01B USD 18.33 $0.03 0.0008 USD
CH. Karnchang Public Company Limited  CK.BK $20.9 0.59 USD
-2.79
$35.4B 996.13M USD $2.05M 57.62K USD $20.8 0.59 USD $21.4 0.6 USD $35.4B 996.13M USD 25.18 $0.83 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $9.25 0.26 USD
-1.6
$14.11B 396.94M USD $1.05M 29.48K USD $9.2 0.26 USD $9.4 0.26 USD $14.11B 396.94M USD 37.00 $0.25 0.007 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.6999 0.02 USD
+1.45
$3.7B 103.99M USD $5.63M 158.41K USD $0.6899 0.02 USD $0.6999 0.02 USD $3.7B 103.99M USD 0 -$0.24 -0.006 USD
Sriracha Construction Public Company Limited  SRICHA.BK $9.3 0.26 USD
0
$2.88B 81.09M USD $151.6K 4.27K USD $9.15 0.26 USD $9.35 0.26 USD $2.88B 81.09M USD 6.28 $1.48 0.04 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $3.38 0.1 USD
+2.44
$2.76B 77.79M USD $1.79M 50.33K USD $3.26 0.09 USD $3.4 0.1 USD $2.76B 77.79M USD 21.12 $0.16 0.004 USD
Demco Public Company Limited  DEMCO.BK $3.74 0.11 USD
-1.58
$2.73B 76.86M USD $162.8K 4.58K USD $3.72 0.1 USD $3.8 0.11 USD $2.73B 76.86M USD 0 -$0.77 -0.02 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.59 0.04 USD
0
$2.53B 71.18M USD $98.7K 2.78K USD $1.57 0.04 USD $1.61 0.05 USD $2.53B 71.18M USD 10.59 $0.15 0.004 USD
TTCL Public Company Limited  TTCL.BK $3.72 0.1 USD
0
$2.29B 64.48M USD $627.8K 17.66K USD $3.66 0.1 USD $3.72 0.1 USD $2.29B 64.48M USD 6.30 $0.59 0.02 USD
Seafco Public Company Limited  SEAFCO.BK $2.14 0.06 USD
0
$1.74B 48.99M USD $254K 7.15K USD $2.14 0.06 USD $2.18 0.06 USD $1.74B 48.99M USD 11.88 $0.18 0.005 USD
TRC Construction Public Company Limited  TRC.BK $0.14 0.0039 USD
-6.67
$1.68B 47.21M USD $30.76M 865.63K USD $0.13 0.0036 USD $0.1499 0.0042 USD $1.68B 47.21M USD 0 -$0.07 -0.001 USD
Triton Holding Public Company Limited  TRITN.BK $0.14 0.0039 USD
+7.69
$1.56B 43.83M USD $1.54M 43.21K USD $0.13 0.0036 USD $0.14 0.0039 USD $1.56B 43.83M USD 0 -$0.03 -0.0008 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.13 0.03 USD
+2.73
$1.16B 32.68M USD $1.26M 35.53K USD $1.08 0.03 USD $1.21 0.03 USD $1.16B 32.68M USD 37.66 $0.03 0.0008 USD
Sahakol Equipment Public Company Limited  SQ.BK $1 0.03 USD
0
$1.15B 32.33M USD $268.4K 7.55K USD $0.9799 0.03 USD $1.01 0.03 USD $1.15B 32.33M USD 10.00 $0.1 0.002 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $3.06 0.09 USD
+1.32
$899.64M 25.31M USD $15.05K 423.52 USD $3 0.08 USD $3.08 0.09 USD $899.64M 25.31M USD 4.24 $0.72 0.02 USD
EMC Public Company Limited  EMC.BK $0.07 0.0019 USD
+16.67
$879.94M 24.76M USD $73.33M 2.06M USD $0.05999 0.0016 USD $0.07 0.0019 USD $879.94M 24.76M USD 0 -$0.04 -0.001 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.2999 0.0084 USD
+3.45
$775.64M 21.82M USD $2.75M 77.32K USD $0.2899 0.0081 USD $0.2899 0.0081 USD $775.64M 21.82M USD 0 -$0.37 -0.01 USD
Right Tunnelling Public Company Limited  RT.BK $0.55 0.02 USD
+1.85
$757.55M 21.32M USD $1.3M 36.61K USD $0.54 0.02 USD $0.55 0.02 USD $757.55M 21.32M USD 5.00 $0.11 0.003 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.8699 0.02 USD
0
$696M 19.58M USD $497.1K 13.99K USD $0.8599 0.02 USD $0.88 0.02 USD $696M 19.58M USD 87.00 $0.01 0.0002 USD
Thai Polycons Public Company Limited  TPOLY.BK $1.17 0.03 USD
-1.68
$670.13M 18.86M USD $2.81M 79.19K USD $1.16 0.03 USD $1.23 0.03 USD $670.13M 18.86M USD 0 -$0.52 -0.01 USD
AMR Asia Public Company Limited  AMR.BK $1.12 0.03 USD
+4.67
$661.6M 18.62M USD $3.72M 104.75K USD $1.06 0.03 USD $1.18 0.03 USD $661.6M 18.62M USD 0 -$0.49 -0.01 USD
Prosper Engineering Public Company Limited  PROS.BK $1.05 0.03 USD
-2.78
$579.12M 16.3M USD $128.8K 3.62K USD $1.04 0.03 USD $1.1 0.03 USD $579.12M 16.3M USD 0 -$0.34 -0.009 USD
Power Line Engineering Public Company Limited  PLE.BK $0.4 0.01 USD
0
$544.73M 15.33M USD $17.5K 492.4 USD $0.4 0.01 USD $0.4099 0.01 USD $544.73M 15.33M USD 0 -$0.15 -0.004 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.77 0.02 USD
-3.75
$462M 13M USD $15K 422.06 USD $0.77 0.02 USD $0.8 0.02 USD $462M 13M USD 0 -$0.2 -0.005 USD
Project Planning Service Public Company Limited  PPS.BK $0.3699 0.01 USD
+2.78
$318.15M 8.95M USD $676.71K 19.04K USD $0.3499 0.0098 USD $0.3699 0.01 USD $318.15M 8.95M USD 0 -$0.02 -0.0005 USD
Index International Group Public Company Limited  IND.BK $0.88 0.02 USD
+1.15
$308M 8.67M USD $135.4K 3.81K USD $0.8599 0.02 USD $0.89 0.03 USD $308M 8.67M USD 44.00 $0.02 0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.44 0.01 USD
+2.33
$220M 6.19M USD $74.7K 2.1K USD $0.4 0.01 USD $0.44 0.01 USD $220M 6.19M USD 0 -$0.11 -0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
0
$145.45M 4.09M USD $75.3K 2.12K USD $0.1799 0.0050 USD $0.19 0.0053 USD $145.45M 4.09M USD 0 -$0.46 -0.01 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.56 0.02 USD
0
$81.23B 2.29B USD $1.72M 48.43K USD $0.55 0.02 USD $0.56 0.02 USD $81.23B 2.29B USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $20.9 0.59 USD
-2.79
$35.76B 1.01B USD $2.05M 57.66K USD $20.8 0.59 USD $21.4 0.6 USD $35.76B 1.01B USD 24.88 $0.84 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $9.25 0.26 USD
-1.6
$14.11B 396.94M USD $1.04M 29.32K USD $9.2 0.26 USD $9.4 0.26 USD $14.11B 396.94M USD 18.50 $0.5 0.01 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.6999 0.02 USD
+1.45
$3.7B 103.99M USD $5.58M 157.03K USD $0.6899 0.02 USD $0.6999 0.02 USD $3.7B 103.99M USD 0 -$0.7 -0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.8 0.08 USD
0
$3.63B 102.18M USD $18.6K 523.35 USD $2.8 0.08 USD $2.82 0.08 USD $3.63B 102.18M USD 56.00 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $4.18 0.12 USD
0
$3.18B 89.39M USD $23.8K 669.67 USD $4.16 0.12 USD $4.18 0.12 USD $3.18B 89.39M USD 27.86 $0.15 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $4.18 0.12 USD
0
$3.18B 89.39M USD $23.8K 669.67 USD $4.16 0.12 USD $4.18 0.12 USD $3.18B 89.39M USD 83.59 $0.05 0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.8 0.08 USD
0
$3.03B 85.17M USD $21.6K 607.77 USD $2.8 0.08 USD $2.82 0.08 USD $3.03B 85.17M USD 20.00 $0.14 0.003 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $9.3 0.26 USD
0
$2.88B 81.09M USD $152.3K 4.29K USD $9.15 0.26 USD $9.35 0.26 USD $2.88B 81.09M USD 38.75 $0.24 0.006 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.59 0.04 USD
0
$2.75B 77.35M USD $66.1K 1.86K USD $1.57 0.04 USD $1.61 0.05 USD $2.75B 77.35M USD 0 -$0.05 -0.001 USD
Demco Public Company Limited  DEMCO-R.BK $3.74 0.11 USD
-1.58
$2.73B 76.86M USD $162.8K 4.58K USD $3.72 0.1 USD $3.8 0.11 USD $2.73B 76.86M USD 0 $0 0 USD
TTCL Public Company Limited  TTCL-R.BK $3.72 0.1 USD
0
$2.29B 64.48M USD $665.2K 18.72K USD $3.66 0.1 USD $3.72 0.1 USD $2.29B 64.48M USD 5.90 $0.63 0.02 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $3.36 0.09 USD
+1.82
$2.28B 64.29M USD $1.78M 50K USD $3.26 0.09 USD $3.4 0.1 USD $2.28B 64.29M USD 21.00 $0.16 0.004 USD
Stonehenge Inter Public Company Limited  STI-R.BK $3.12 0.09 USD
+0.65
$1.88B 52.94M USD $14.4K 405.18 USD $3.1 0.09 USD $3.12 0.09 USD $1.88B 52.94M USD 13.00 $0.24 0.006 USD
Stonehenge Inter Public Company Limited  STI.BK $3.1 0.09 USD
0
$1.87B 52.6M USD $15.14K 426.11 USD $3.1 0.09 USD $3.12 0.09 USD $1.87B 52.6M USD 14.09 $0.22 0.006 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.14 0.06 USD
0
$1.74B 48.99M USD $254K 7.15K USD $2.14 0.06 USD $2.18 0.06 USD $1.74B 48.99M USD 42.80 $0.05 0.001 USD
Pre-Built Public Company Limited  PREB.BK $5.2 0.15 USD
0
$1.61B 45.16M USD $24.1K 678.14 USD $5.2 0.15 USD $5.4 0.15 USD $1.61B 45.16M USD 11.30 $0.46 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $5.2 0.15 USD
0
$1.61B 45.16M USD $24.2K 680.92 USD $5.2 0.15 USD $5.4 0.15 USD $1.61B 45.16M USD 6.49 $0.8 0.02 USD
Pylon Public Company Limited  PYLON.BK $2.14 0.06 USD
0
$1.6B 45.15M USD $151.12K 4.25K USD $2.12 0.06 USD $2.18 0.06 USD $1.6B 45.15M USD 35.66 $0.06 0.001 USD
Pylon Public Company Limited  PYLON-R.BK $2.14 0.06 USD
0
$1.6B 45.15M USD $151K 4.25K USD $2.12 0.06 USD $2.18 0.06 USD $1.6B 45.15M USD 13.37 $0.16 0.004 USD
TRC Construction Public Company Limited  TRC-R.BK $0.13 0.0036 USD
-12.5
$1.59B 44.81M USD $33.39M 939.46K USD $0.13 0.0036 USD $0.1499 0.0042 USD $1.59B 44.81M USD 0 -$0.02 -0.0005 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.14 0.0039 USD
+8.33
$1.56B 43.83M USD $1.54M 43.21K USD $0.13 0.0036 USD $0.14 0.0039 USD $1.56B 43.83M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.13 0.03 USD
+2.73
$1.16B 32.68M USD $1.22M 34.32K USD $1.08 0.03 USD $1.21 0.03 USD $1.16B 32.68M USD 0 -$0.19 -0.005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.9899 0.03 USD
-1
$1.14B 32.01M USD $269.5K 7.58K USD $0.9799 0.03 USD $1.01 0.03 USD $1.14B 32.01M USD 9.90 $0.1 0.002 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $3.06 0.09 USD
+1.32
$899.64M 25.31M USD $15K 422.06 USD $3 0.08 USD $3.08 0.09 USD $899.64M 25.31M USD 4.85 $0.63 0.02 USD
EMC Public Company Limited  EMC-R.BK $0.07 0.0019 USD
+16.67
$879.94M 24.76M USD $73.33M 2.06M USD $0.05999 0.0016 USD $0.07 0.0019 USD $879.94M 24.76M USD 0 -$0.03 -0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.2999 0.0084 USD
+3.45
$775.64M 21.82M USD $2.78M 78.1K USD $0.2899 0.0081 USD $0.2899 0.0081 USD $775.64M 21.82M USD 0 -$0.16 -0.004 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.55 0.02 USD
+1.85
$757.55M 21.32M USD $1.3M 36.6K USD $0.54 0.02 USD $0.55 0.02 USD $757.55M 21.32M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.8699 0.02 USD
0
$696M 19.58M USD $485.7K 13.67K USD $0.8599 0.02 USD $0.88 0.02 USD $696M 19.58M USD 7.25 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $1.14 0.03 USD
+6.54
$673.41M 18.95M USD $3.43M 96.38K USD $1.06 0.03 USD $1.18 0.03 USD $673.41M 18.95M USD 0 -$0.33 -0.009 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $1.17 0.03 USD
-1.68
$670.13M 18.86M USD $2.78M 78.3K USD $1.16 0.03 USD $1.23 0.03 USD $670.13M 18.86M USD 0 -$0.23 -0.006 USD
Prosper Engineering Public Company Limited  PROS-R.BK $1.05 0.03 USD
-2.78
$579.12M 16.3M USD $128.8K 3.62K USD $1.04 0.03 USD $1.1 0.03 USD $579.12M 16.3M USD 0 -$0.43 -0.01 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.4 0.01 USD
0
$544.73M 15.33M USD $17.5K 492.4 USD $0.4 0.01 USD $0.4099 0.01 USD $544.73M 15.33M USD 0 -$0.05 -0.001 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.78 0.02 USD
-2.5
$468M 13.17M USD $12K 337.65 USD $0.78 0.02 USD $0.8 0.02 USD $468M 13.17M USD 0 -$0.24 -0.006 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8199 0.02 USD
-2.38
$364.44M 10.25M USD $63.1K 1.78K USD $0.8199 0.02 USD $0.8399 0.02 USD $364.44M 10.25M USD 82.00 $0.01 0.0002 USD
Floyd Public Company Limited  FLOYD.BK $0.8199 0.02 USD
-2.38
$364.44M 10.25M USD $63.14K 1.78K USD $0.8199 0.02 USD $0.8399 0.02 USD $364.44M 10.25M USD 82.00 $0.01 0.0002 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.3699 0.01 USD
+2.78
$318.15M 8.95M USD $676.7K 19.04K USD $0.3499 0.0098 USD $0.3699 0.01 USD $318.15M 8.95M USD 37.00 $0.01 0.0002 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.6899 0.02 USD
+1.47
$317.4M 8.93M USD $7.2K 202.59 USD $0.68 0.02 USD $0.6899 0.02 USD $317.4M 8.93M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.6899 0.02 USD
+1.47
$317.4M 8.93M USD $7.11K 199.94 USD $0.68 0.02 USD $0.6899 0.02 USD $317.4M 8.93M USD 0 $0 0 USD
Index International Group Public Company Limited  IND-R.BK $0.88 0.02 USD
+1.15
$308M 8.67M USD $135.4K 3.81K USD $0.8599 0.02 USD $0.89 0.03 USD $308M 8.67M USD 0 -$0.03 -0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.44 0.01 USD
+2.33
$220M 6.19M USD $74.7K 2.1K USD $0.4 0.01 USD $0.44 0.01 USD $220M 6.19M USD 0 -$0.03 -0.0008 USD
Hydrotek Public Company Limited  HYDRO-R.BK $0.4099 0.01 USD
+5.13
$192.75M 5.42M USD $231.7K 6.52K USD $0.39 0.01 USD $0.4199 0.01 USD $192.75M 5.42M USD 0 -$0.25 -0.007 USD
Hydrotek Public Company Limited  HYDRO.BK $0.4099 0.01 USD
+5.13
$192.75M 5.42M USD $231.75K 6.52K USD $0.39 0.01 USD $0.4199 0.01 USD $192.75M 5.42M USD 0 -$0.2 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
0
$145.45M 4.09M USD $69.8K 1.96K USD $0.1799 0.0050 USD $0.19 0.0053 USD $145.45M 4.09M USD 0 -$0.05 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây