![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 태국 거래소: Thailand 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (73)
- {{item.name}}
- 모든 거래소
- Thailand (73)
엔지니어링 및 건설 (73)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
+3.57
|
$24.45B 688.07M USD | $6.41M 180.4K USD | $14 0.39 USD | $14.7 0.41 USD | $24.45B 688.07M USD | 17.05 | $0.85 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.2099 0.0059 USD |
-4.55
|
$13.65B 384.03M USD | $28.97M 815.01K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $13.65B 384.03M USD | 10.50 | $0.02 0.0005 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.53 0.04 USD |
+512
|
$3.6B 101.19M USD | $293.37K 8.25K USD | $1.45 0.04 USD | $2.28 0.06 USD | $3.6B 101.19M USD | 0 | -$1 -0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.56 0.04 USD |
-0.64
|
$2.48B 69.83M USD | $885.8K 24.92K USD | $1.56 0.04 USD | $1.62 0.05 USD | $2.48B 69.83M USD | 5.20 | $0.3 0.008 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.76 0.08 USD |
+0.73
|
$2.26B 63.52M USD | $2.88M 81.16K USD | $2.72 0.08 USD | $2.86 0.08 USD | $2.26B 63.52M USD | 18.39 | $0.15 0.004 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.74 0.05 USD |
-0.57
|
$1.88B 52.93M USD | $1.31M 36.72K USD | $1.69 0.05 USD | $1.78 0.05 USD | $1.88B 52.93M USD | 10.23 | $0.17 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
-6.67
|
$1.48B 41.6M USD | $6.63M 186.62K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.85 0.05 USD |
-0.54
|
$1.46B 41.15M USD | $217.11K 6.11K USD | $1.79 0.05 USD | $1.88 0.05 USD | $1.46B 41.15M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.47 0.04 USD |
-2
|
$1.12B 31.44M USD | $401K 11.28K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.12B 31.44M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $260.67M 7.33M USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.18M USD | 0 | -$0.06 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $1.28 0.04 USD |
-0.78
|
$788.48M 22.19M USD | $546.78K 15.39K USD | $1.24 0.03 USD | $1.3 0.04 USD | $788.48M 22.19M USD | 4.00 | $0.32 0.009 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.68 0.02 USD |
-2.86
|
$756.17M 21.28M USD | $243.07K 6.84K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $756.17M 21.28M USD | 0 | -$1.76 -0.04 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $5.78M 162.69K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | -$0.03 -0.0008 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $5.78M 162.69K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | -$0.03 -0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.64 0.02 USD |
-3.03
|
$735.46M 20.69M USD | $475.3K 13.37K USD | $0.64 0.02 USD | $0.67 0.02 USD | $735.46M 20.69M USD | 0 | -$0.04 -0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2899 0.0081 USD |
+3.57
|
$428.43M 12.05M USD | $1.87M 52.65K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $428.43M 12.05M USD | 5.79 | $0.05 0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.28 0.0078 USD |
-3.45
|
$381.31M 10.73M USD | $547.8K 15.41K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $381.31M 10.73M USD | 0 | -$0.47 -0.01 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.79 0.02 USD |
0
|
$351.11M 9.88M USD | $198.6K 5.59K USD | $0.78 0.02 USD | $0.81 0.02 USD | $351.11M 9.88M USD | 13.16 | $0.06 0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
0
|
$348.52M 9.81M USD | $156.7K 4.41K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $348.52M 9.81M USD | 0 | -$0.22 -0.006 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4199 0.01 USD |
0
|
$336M 9.45M USD | $1.49M 41.86K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $336M 9.45M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $484.3K 13.63K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $294.37M 8.28M USD | 0 | -$0.45 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
+1.22
|
$290.5M 8.17M USD | $142.6K 4.01K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 5.18 | $0.16 0.004 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$0.89 -0.02 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $529.6K 14.9K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.4099 0.01 USD |
-6.82
|
$226.13M 6.36M USD | $151.9K 4.27K USD | $0.4 0.01 USD | $0.44 0.01 USD | $226.13M 6.36M USD | 10.25 | $0.04 0.001 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.34 0.0095 USD |
0
|
$170M 4.78M USD | $115.6K 3.25K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $170M 4.78M USD | 0 | -$0.08 -0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
-5.26
|
$154.77M 4.35M USD | $404.1K 11.37K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.03 -0.0008 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.2099 0.0059 USD |
-4.55
|
$30.46B 857.14M USD | $28.97M 815.01K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $30.46B 857.14M USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+3.57
|
$24.45B 688.07M USD | $6.41M 180.39K USD | $14 0.39 USD | $14.7 0.41 USD | $24.45B 688.07M USD | 17.05 | $0.85 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.53 0.04 USD |
+512
|
$3.6B 101.19M USD | $292.6K 8.23K USD | $1.45 0.04 USD | $2.28 0.06 USD | $3.6B 101.19M USD | 0 | -$1 -0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.56 0.04 USD |
-0.64
|
$2.6B 73.09M USD | $885.8K 24.92K USD | $1.56 0.04 USD | $1.62 0.05 USD | $2.6B 73.09M USD | 5.20 | $0.3 0.008 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.74 0.05 USD |
-0.57
|
$2.26B 63.5M USD | $1.31M 36.72K USD | $1.69 0.05 USD | $1.78 0.05 USD | $2.26B 63.5M USD | 34.79 | $0.05 0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.76 0.08 USD |
+0.73
|
$1.88B 52.81M USD | $2.88M 81.16K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.88B 52.81M USD | 17.25 | $0.16 0.004 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.78 0.08 USD |
-0.71
|
$1.68B 47.17M USD | $20.3K 571.19 USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.68B 47.17M USD | 34.75 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.78 0.08 USD |
-0.71
|
$1.68B 47.17M USD | $20.36K 572.85 USD | $2.7 0.08 USD | $2.8 0.08 USD | $1.68B 47.17M USD | 34.75 | $0.08 0.002 USD | |
| Demco Public Company Limited DEMCO.BK | $2.2 0.06 USD |
-3.51
|
$1.65B 46.49M USD | $86.72K 2.44K USD | $2.2 0.06 USD | $2.38 0.07 USD | $1.65B 46.49M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.2 0.06 USD |
-3.51
|
$1.65B 46.49M USD | $86.7K 2.44K USD | $2.2 0.06 USD | $2.38 0.07 USD | $1.65B 46.49M USD | 0 | -$0.09 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.28 0.0078 USD |
-6.67
|
$1.48B 41.6M USD | $6.63M 186.62K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.85 0.05 USD |
-0.54
|
$1.46B 41.15M USD | $217K 6.11K USD | $1.79 0.05 USD | $1.88 0.05 USD | $1.46B 41.15M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON.BK | $1.72 0.05 USD |
-0.58
|
$1.29B 36.29M USD | $51.5K 1.45K USD | $1.71 0.05 USD | $1.75 0.05 USD | $1.29B 36.29M USD | 34.39 | $0.05 0.001 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.72 0.05 USD |
-0.58
|
$1.29B 36.29M USD | $51.5K 1.45K USD | $1.71 0.05 USD | $1.75 0.05 USD | $1.29B 36.29M USD | 34.39 | $0.05 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.8 0.11 USD |
-3.06
|
$1.17B 33M USD | $70.37K 1.98K USD | $3.8 0.11 USD | $3.9 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.8 0.11 USD |
-3.06
|
$1.17B 33M USD | $70.3K 1.98K USD | $3.8 0.11 USD | $3.9 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.47 0.04 USD |
-2
|
$1.13B 31.92M USD | $401K 11.28K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.13B 31.92M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.03 0.03 USD |
+13.19
|
$1.08B 30.39M USD | $3.54M 99.53K USD | $0.9 0.03 USD | $1.11 0.03 USD | $1.08B 30.39M USD | 12.87 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.03 0.03 USD |
+13.19
|
$1.06B 29.79M USD | $3.54M 99.53K USD | $0.9 0.03 USD | $1.11 0.03 USD | $1.06B 29.79M USD | 12.87 | $0.08 0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.4 0.1 USD |
+9.68
|
$1.05B 29.65M USD | $495.01K 13.93K USD | $3.18 0.09 USD | $3.44 0.1 USD | $1.05B 29.65M USD | 0 | -$1.63 -0.04 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.4 0.1 USD |
+9.68
|
$1.05B 29.65M USD | $495K 13.93K USD | $3.18 0.09 USD | $3.44 0.1 USD | $1.05B 29.65M USD | 0 | -$1.63 -0.04 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $260.67M 7.33M USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.28 0.04 USD |
-0.78
|
$788.48M 22.19M USD | $546.7K 15.38K USD | $1.24 0.03 USD | $1.3 0.04 USD | $788.48M 22.19M USD | 4.00 | $0.32 0.009 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.64 0.02 USD |
-3.03
|
$735.46M 20.69M USD | $475.3K 13.37K USD | $0.64 0.02 USD | $0.67 0.02 USD | $735.46M 20.69M USD | 0 | -$0.04 -0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.68 0.02 USD |
-2.86
|
$727.77M 20.48M USD | $242.9K 6.83K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $727.77M 20.48M USD | 0 | -$1.76 -0.04 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
+9.72
|
$534.19M 15.03M USD | $298.7K 8.4K USD | $0.7099 0.02 USD | $0.8 0.02 USD | $534.19M 15.03M USD | 0 | -$0.21 -0.005 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.72 0.05 USD |
+1.18
|
$505.68M 14.23M USD | $124.4K 3.5K USD | $1.68 0.05 USD | $1.73 0.05 USD | $505.68M 14.23M USD | 3.12 | $0.55 0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.72 0.05 USD |
+1.18
|
$505.68M 14.23M USD | $124.44K 3.5K USD | $1.68 0.05 USD | $1.73 0.05 USD | $505.68M 14.23M USD | 3.12 | $0.55 0.02 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
+9.72
|
$474M 13.34M USD | $298.7K 8.4K USD | $0.7099 0.02 USD | $0.8 0.02 USD | $474M 13.34M USD | 0 | -$0.21 -0.005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2899 0.0081 USD |
+3.57
|
$428.43M 12.05M USD | $1.87M 52.65K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $428.43M 12.05M USD | 5.79 | $0.05 0.001 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.28 0.0078 USD |
-3.45
|
$381.31M 10.73M USD | $547.8K 15.41K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $381.31M 10.73M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.79 0.02 USD |
0
|
$351.11M 9.88M USD | $198.6K 5.59K USD | $0.78 0.02 USD | $0.81 0.02 USD | $351.11M 9.88M USD | 79.00 | $0.01 0.0002 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
0
|
$348.52M 9.81M USD | $156.7K 4.41K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $348.52M 9.81M USD | 0 | -$0.22 -0.006 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4199 0.01 USD |
0
|
$336M 9.45M USD | $1.49M 41.86K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $336M 9.45M USD | 3.50 | $0.12 0.003 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
+1.22
|
$295.91M 8.33M USD | $142.6K 4.01K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $295.91M 8.33M USD | 4.88 | $0.17 0.004 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $484.3K 13.63K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $294.37M 8.28M USD | 0 | -$0.45 -0.01 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.61K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$0.89 -0.02 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $529.6K 14.9K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.4099 0.01 USD |
-6.82
|
$226.13M 6.36M USD | $151.9K 4.27K USD | $0.4 0.01 USD | $0.44 0.01 USD | $226.13M 6.36M USD | 10.25 | $0.04 0.001 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.45 0.01 USD |
+7.14
|
$207M 5.82M USD | $7.7K 216.66 USD | $0.4099 0.01 USD | $0.45 0.01 USD | $207M 5.82M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.45 0.01 USD |
+7.14
|
$207M 5.82M USD | $7.85K 220.79 USD | $0.4099 0.01 USD | $0.45 0.01 USD | $207M 5.82M USD | 22.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.34 0.0095 USD |
0
|
$170M 4.78M USD | $115.6K 3.25K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $170M 4.78M USD | 0 | -$0.08 -0.002 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
-5.26
|
$163.37M 4.6M USD | $404.1K 11.37K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $163.37M 4.6M USD | 0 | -$0.03 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}