국가: 태국 거래소: Thailand 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (73)
- {{item.name}}
- 모든 거래소
- Thailand (73)
엔지니어링 및 건설 (73)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
+1.4
|
$24.37B 685.57M USD | $1.92M 54.15K USD | $14.3 0.4 USD | $15 0.42 USD | $24.37B 685.57M USD | 13.30 | $1.09 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $3.36 0.09 USD |
-2.87
|
$14.96B 420.85M USD | $1.28M 36.11K USD | $3.3 0.09 USD | $3.56 0.1 USD | $14.96B 420.85M USD | 37.33 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO.BK | $4.12 0.12 USD |
0
|
$3.09B 87.06M USD | $95.5K 2.69K USD | $4.12 0.12 USD | $4.16 0.12 USD | $3.09B 87.06M USD | 0 | -$0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.8 0.08 USD |
0
|
$3.03B 85.17M USD | $91.9K 2.59K USD | $2.68 0.08 USD | $2.82 0.08 USD | $3.03B 85.17M USD | 3.14 | $0.89 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.1 0.26 USD |
+0.55
|
$2.82B 79.34M USD | $23.2K 652.79 USD | $9.1 0.26 USD | $9.15 0.26 USD | $2.82B 79.34M USD | 0 | -$2.83 -0.07 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.76 0.05 USD |
0
|
$2.78B 78.27M USD | $27.3K 768.18 USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.78B 78.27M USD | 4.88 | $0.36 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3 0.08 USD |
-1.96
|
$2.45B 69.04M USD | $2.45M 68.81K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.45B 69.04M USD | 13.04 | $0.23 0.006 USD | |
| Pylon Public Company Limited PYLON.BK | $2.38 0.07 USD |
-0.83
|
$1.78B 50.22M USD | $271.8K 7.65K USD | $2.36 0.07 USD | $2.4 0.07 USD | $1.78B 50.22M USD | 21.63 | $0.11 0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.2 0.06 USD |
-2.65
|
$1.74B 48.93M USD | $487.53K 13.72K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.74B 48.93M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.32 0.0090 USD |
0
|
$1.69B 47.54M USD | $757.32K 21.31K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.69B 47.54M USD | 0.35 | $0.9 0.03 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $4.8 0.14 USD |
-3.61
|
$1.41B 39.68M USD | $82.13K 2.31K USD | $4.8 0.14 USD | $4.9 0.14 USD | $1.41B 39.68M USD | 0 | -$2.88 -0.08 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.71 0.05 USD |
0
|
$1.3B 36.57M USD | $1.2K 33.76 USD | $1.71 0.05 USD | $1.71 0.05 USD | $1.3B 36.57M USD | 15.54 | $0.11 0.003 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.11 0.03 USD |
+2.78
|
$1.14B 32.1M USD | $4.2K 118.18 USD | $1.09 0.03 USD | $1.11 0.03 USD | $1.14B 32.1M USD | 18.50 | $0.06 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.02999 0.00084 USD |
0
|
$656.9M 18.48M USD | $1.02M 28.58K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+33.33
|
$628.53M 17.69M USD | $32.4M 911.74K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4099 0.01 USD |
0
|
$573.07M 16.12M USD | $10.61K 298.59 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $573.07M 16.12M USD | 0 | -$0.46 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.94 0.05 USD |
-1.02
|
$570.36M 16.05M USD | $3.2K 90.04 USD | $1.94 0.05 USD | $1.94 0.05 USD | $570.36M 16.05M USD | 0 | -$0.89 -0.02 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.4 0.01 USD |
-2.44
|
$459.66M 12.93M USD | $57.8K 1.63K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $459.66M 12.93M USD | 0 | -$0.09 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
0
|
$456M 12.83M USD | $8.9K 250.42 USD | $0.76 0.02 USD | $0.76 0.02 USD | $456M 12.83M USD | 5.06 | $0.15 0.004 USD | |
| Floyd Public Company Limited FLOYD.BK | $1 0.03 USD |
0
|
$444.44M 12.51M USD | $30.7K 863.82 USD | $0.9899 0.03 USD | $1 0.03 USD | $444.44M 12.51M USD | 7.14 | $0.14 0.003 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $882.5K 24.83K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | $1.02 0.03 USD |
+0.99
|
$357M 10.05M USD | $69.2K 1.95K USD | $1.01 0.03 USD | $1.04 0.03 USD | $357M 10.05M USD | 3.77 | $0.27 0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.1799 0.0050 USD |
0
|
$326.84M 9.2M USD | $2.49M 70.19K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $326.84M 9.2M USD | 0 | -$0.26 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4 0.01 USD |
-2.44
|
$320M 9M USD | $213.8K 6.02K USD | $0.39 0.01 USD | $0.4 0.01 USD | $320M 9M USD | 0 | -$0.37 -0.01 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.4899 0.01 USD |
0
|
$289.45M 8.14M USD | $92.18K 2.59K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.4 0.01 USD |
+2.63
|
$220.62M 6.21M USD | $100.8K 2.84K USD | $0.39 0.01 USD | $0.4 0.01 USD | $220.62M 6.21M USD | 40.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.34 0.0095 USD |
-2.86
|
$194.74M 5.48M USD | $186.8K 5.26K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $194.74M 5.48M USD | 0 | -$0.31 -0.008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.22 0.0061 USD |
+4.76
|
$189.17M 5.32M USD | $2.1K 59.09 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $189.17M 5.32M USD | 0 | -$0.01 -0.0002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $200 5.63 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1 0.0028 USD |
-9.09
|
$173.16M 4.87M USD | $30.1K 846.93 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $173.16M 4.87M USD | 0 | -$0.26 -0.007 USD | |
| TTCL Public Company Limited TTCL.BK | $0.22 0.0061 USD |
+29.41
|
$135.52M 3.81M USD | $35.7M 1M USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $135.52M 3.81M USD | 0 | -$5.19 -0.1 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+1.4
|
$24.37B 685.57M USD | $1.92M 54.14K USD | $14.3 0.4 USD | $15 0.42 USD | $24.37B 685.57M USD | 12.39 | $1.17 0.03 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $3.36 0.09 USD |
-2.89
|
$14.96B 420.85M USD | $1.28M 36.1K USD | $3.3 0.09 USD | $3.56 0.1 USD | $14.96B 420.85M USD | 0 | -$0.08 -0.002 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.78 0.08 USD |
-0.71
|
$3.55B 100.02M USD | $97.5K 2.74K USD | $2.68 0.08 USD | $2.82 0.08 USD | $3.55B 100.02M USD | 55.60 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $4.12 0.12 USD |
0
|
$3.34B 93.89M USD | $95.5K 2.69K USD | $4.12 0.12 USD | $4.16 0.12 USD | $3.34B 93.89M USD | 0 | -$0.04 -0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.1 0.26 USD |
+0.55
|
$2.82B 79.34M USD | $23.2K 652.79 USD | $9.1 0.26 USD | $9.15 0.26 USD | $2.82B 79.34M USD | 0 | -$2.85 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.76 0.05 USD |
0
|
$2.78B 78.27M USD | $27.3K 768.15 USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.78B 78.27M USD | 4.88 | $0.36 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3 0.08 USD |
-1.96
|
$2.04B 57.4M USD | $2.51M 70.52K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.04B 57.4M USD | 18.75 | $0.16 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.2 0.06 USD |
-2.65
|
$1.8B 50.6M USD | $487.6K 13.72K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.8B 50.6M USD | 0 | -$0.08 -0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.38 0.07 USD |
-0.83
|
$1.78B 50.22M USD | $256.3K 7.21K USD | $2.36 0.07 USD | $2.4 0.07 USD | $1.78B 50.22M USD | 47.60 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.32 0.0090 USD |
0
|
$1.69B 47.54M USD | $751.9K 21.16K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.69B 47.54M USD | 0 | -$1.09 -0.03 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $4.8 0.14 USD |
-3.61
|
$1.51B 42.59M USD | $82.1K 2.31K USD | $4.8 0.14 USD | $4.9 0.14 USD | $1.51B 42.59M USD | 0 | -$2.89 -0.08 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
0
|
$1.3B 36.57M USD | $1.2K 33.76 USD | $1.71 0.05 USD | $1.71 0.05 USD | $1.3B 36.57M USD | 15.54 | $0.11 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.02 0.06 USD |
+1
|
$1.22B 34.27M USD | $2.5K 70.34 USD | $1.97 0.06 USD | $2.02 0.06 USD | $1.22B 34.27M USD | 33.66 | $0.06 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.02 0.06 USD |
+1
|
$1.22B 34.27M USD | $2.5K 70.34 USD | $1.97 0.06 USD | $2.02 0.06 USD | $1.22B 34.27M USD | 33.66 | $0.06 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.11 0.03 USD |
+2.78
|
$1.14B 32.1M USD | $4.2K 118.18 USD | $1.09 0.03 USD | $1.11 0.03 USD | $1.14B 32.1M USD | 15.85 | $0.07 0.001 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.13B 31.66M USD | $200 5.63 USD | $3.62 0.1 USD | $3.62 0.1 USD | $1.13B 31.66M USD | 16.45 | $0.22 0.006 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $200 5.63 USD | $3.62 0.1 USD | $3.62 0.1 USD | $1.12B 31.44M USD | 16.45 | $0.22 0.006 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
+33.33
|
$875.87M 24.64M USD | $1.02M 28.58K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $32.4M 911.74K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.03 -0.0008 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.4099 0.01 USD |
0
|
$573.07M 16.12M USD | $10.6K 298.26 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $573.07M 16.12M USD | 0 | -$0.47 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.94 0.05 USD |
-1.02
|
$570.36M 16.05M USD | $3.2K 90.04 USD | $1.94 0.05 USD | $1.94 0.05 USD | $570.36M 16.05M USD | 0 | -$0.89 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.76 0.02 USD |
0
|
$504.45M 14.19M USD | $8.9K 250.42 USD | $0.76 0.02 USD | $0.76 0.02 USD | $504.45M 14.19M USD | 5.06 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.4 0.01 USD |
-2.44
|
$459.66M 12.93M USD | $57.8K 1.63K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $459.66M 12.93M USD | 0 | -$0.1 -0.002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $1 0.03 USD |
0
|
$444.44M 12.51M USD | $30.7K 863.82 USD | $0.9899 0.03 USD | $1 0.03 USD | $444.44M 12.51M USD | 7.14 | $0.14 0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $882.5K 24.83K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | $1.02 0.03 USD |
+0.99
|
$357M 10.05M USD | $69.2K 1.95K USD | $1.01 0.03 USD | $1.04 0.03 USD | $357M 10.05M USD | 3.64 | $0.28 0.007 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.1799 0.0050 USD |
0
|
$326.84M 9.2M USD | $2.49M 70.19K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $326.84M 9.2M USD | 0 | -$0.05 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4 0.01 USD |
-2.44
|
$320M 9M USD | $213.8K 6.02K USD | $0.39 0.01 USD | $0.4 0.01 USD | $320M 9M USD | 3.33 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.4899 0.01 USD |
0
|
$289.45M 8.14M USD | $92.1K 2.59K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.4 0.01 USD |
+2.56
|
$220.62M 6.21M USD | $102.1K 2.87K USD | $0.39 0.01 USD | $0.4 0.01 USD | $220.62M 6.21M USD | 40.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.34 0.0095 USD |
-2.86
|
$194.74M 5.48M USD | $186.8K 5.26K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $194.74M 5.48M USD | 0 | -$0.34 -0.009 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3699 0.01 USD |
0
|
$190.78M 5.37M USD | $200 5.63 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $190.78M 5.37M USD | 12.33 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.22 0.0061 USD |
+4.76
|
$189.17M 5.32M USD | $2.1K 59.09 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $189.17M 5.32M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1 0.0028 USD |
-9.09
|
$173.16M 4.87M USD | $30.1K 846.93 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $173.16M 4.87M USD | 0 | -$0.26 -0.007 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.3599 0.01 USD |
0
|
$165.6M 4.66M USD | $8.1K 227.91 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $165.6M 4.66M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.3599 0.01 USD |
0
|
$165.6M 4.66M USD | $8.1K 227.91 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $165.6M 4.66M USD | 0 | -$0.09 -0.002 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.22 0.0061 USD |
+29.41
|
$135.52M 3.81M USD | $35.7M 1M USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $135.52M 3.81M USD | 0 | -$3.97 -0.1 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}