Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (73)
- {{country.name}}
- Todos los países
- Tailandia (73)
Thailand (73)
- {{item.name}}
- Todos los intercambios
- Thailand (73)
Industria (73)
- {{item.name}}
- Todos los sectores
- Industria (73)
Construcción e Ingeniería (73)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CH. Karnchang Public Company Limited CK.BK | $15 0.42 USD |
+5.63
|
$25.21B 709.21M USD | $7.35M 206.69K USD | $14.4 0.41 USD | $15.1 0.42 USD | $25.21B 709.21M USD | 15.78 | $0.95 0.03 USD | |
PSG Corporation Public Company Limited PSG.BK | $1.25 0.04 USD |
-6.72
|
$20.31B 571.47M USD | $16.81M 472.85K USD | $1.21 0.03 USD | $1.36 0.04 USD | $20.31B 571.47M USD | 25.00 | $0.05 0.001 USD | |
Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
-0.6
|
$2.65B 74.67M USD | $28.7K 807.57 USD | $1.67 0.05 USD | $1.68 0.05 USD | $2.65B 74.67M USD | 4.28 | $0.39 0.01 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.82 0.08 USD |
+0.71
|
$2.31B 64.9M USD | $1.34M 37.83K USD | $2.8 0.08 USD | $2.88 0.08 USD | $2.31B 64.9M USD | 14.09 | $0.2 0.005 USD | |
Sriracha Construction Public Company Limited SRICHA.BK | $7.15 0.2 USD |
+1.42
|
$2.22B 62.34M USD | $532.36K 14.98K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.22B 62.34M USD | 0 | -$3.24 -0.09 USD | |
Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
+0.52
|
$2.1B 59.01M USD | $144.3K 4.06K USD | $1.88 0.05 USD | $1.94 0.05 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
0
|
$1.6B 44.93M USD | $973.51K 27.39K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $1.32M 37.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
J.R.W. Utility Public Company Limited JR.BK | $1.89 0.05 USD |
0
|
$1.44B 40.42M USD | $80.3K 2.26K USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.44B 40.42M USD | 20.99 | $0.09 0.002 USD | |
Demco Public Company Limited DEMCO.BK | $1.79 0.05 USD |
-5.29
|
$1.34B 37.82M USD | $445.5K 12.54K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.26M 35.56K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
Sahakol Equipment Public Company Limited SQ.BK | $0.7199 0.02 USD |
0
|
$827.4M 23.28M USD | $170.9K 4.81K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $827.4M 23.28M USD | 0 | -$0.07 -0.001 USD | |
TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
-1.69
|
$644.97M 18.15M USD | $224.07K 6.3K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $2.91M 81.96K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $84.81K 2.39K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
Prosper Engineering Public Company Limited PROS.BK | $0.8499 0.02 USD |
0
|
$468.81M 13.19M USD | $5.96M 167.8K USD | $0.8299 0.02 USD | $0.92 0.03 USD | $468.81M 13.19M USD | 42.50 | $0.02 0.0005 USD | |
Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $2.48M 69.65K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
+5.08
|
$366.24M 10.31M USD | $948.8K 26.7K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $366.24M 10.31M USD | 0 | -$0.21 -0.005 USD | |
Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
-2.44
|
$355.55M 10M USD | $112K 3.15K USD | $0.8 0.02 USD | $0.81 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $16.4K 461.42 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
-4
|
$326.84M 9.2M USD | $636.72K 17.92K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $326.84M 9.2M USD | 0 | -$0.49 -0.01 USD | |
Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $1.99M 56.01K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
+1.22
|
$290.5M 8.17M USD | $127K 3.57K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
-4.76
|
$229.1M 6.45M USD | $75.5K 2.12K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $974.7K 27.43K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
PSG Corporation Public Company Limited PSG-R.BK | $1.25 0.04 USD |
-6.72
|
$45.33B 1.28B USD | $16.8M 472.84K USD | $1.21 0.03 USD | $1.36 0.04 USD | $45.33B 1.28B USD | 0 | -$0.02 -0.0005 USD | |
CH. Karnchang Public Company Limited CK-R.BK | $15 0.42 USD |
+5.63
|
$25.21B 709.21M USD | $7.35M 206.69K USD | $14.4 0.41 USD | $15.1 0.42 USD | $25.21B 709.21M USD | 15.78 | $0.95 0.03 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
-0.6
|
$2.8B 78.9M USD | $28.7K 807.54 USD | $1.67 0.05 USD | $1.68 0.05 USD | $2.8B 78.9M USD | 4.28 | $0.39 0.01 USD | |
Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.91 0.05 USD |
-1.04
|
$2.48B 69.7M USD | $32.7K 920.09 USD | $1.88 0.05 USD | $1.93 0.05 USD | $2.48B 69.7M USD | 38.19 | $0.05 0.001 USD | |
Sriracha Construction Public Company Limited SRICHA-R.BK | $7.15 0.2 USD |
+1.42
|
$2.46B 69.33M USD | $532.3K 14.98K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.46B 69.33M USD | 0 | -$2.02 -0.05 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.82 0.08 USD |
+0.71
|
$1.92B 53.96M USD | $1.27M 35.83K USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.92B 53.96M USD | 17.62 | $0.16 0.004 USD | |
J.R.W. Utility Public Company Limited JR-R.BK | $1.89 0.05 USD |
0
|
$1.8B 50.59M USD | $80.3K 2.26K USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.8B 50.59M USD | 20.99 | $0.09 0.002 USD | |
Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
0
|
$1.63B 45.83M USD | $858K 24.14K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.63B 45.83M USD | 0 | -$0.12 -0.003 USD | |
Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $1.24M 34.79K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
Stonehenge Inter Public Company Limited STI-R.BK | $2.4 0.07 USD |
+0.84
|
$1.45B 40.72M USD | $9.3K 261.68 USD | $2.34 0.07 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
Stonehenge Inter Public Company Limited STI.BK | $2.4 0.07 USD |
+0.84
|
$1.45B 40.72M USD | $9.3K 261.68 USD | $2.34 0.07 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
Pylon Public Company Limited PYLON-R.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.1K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 37.39 | $0.05 0.001 USD | |
Pylon Public Company Limited PYLON.BK | $1.86 0.05 USD |
+5.08
|
$1.39B 39.24M USD | $372.3K 10.48K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.39B 39.24M USD | 93.00 | $0.02 0.0005 USD | |
Demco Public Company Limited DEMCO-R.BK | $1.79 0.05 USD |
-5.29
|
$1.34B 37.82M USD | $445.5K 12.54K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.25K 344.71 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.2K 343.28 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.94M 54.7K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.04 0.03 USD |
+0.97
|
$1.09B 30.73M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.09B 30.73M USD | 13.00 | $0.08 0.002 USD | |
Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.04 0.03 USD |
+0.97
|
$1.07B 30.08M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.07B 30.08M USD | 13.00 | $0.08 0.002 USD | |
Sahakol Equipment Public Company Limited SQ-R.BK | $0.7399 0.02 USD |
+2.78
|
$941.96M 26.5M USD | $146.1K 4.11K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $941.96M 26.5M USD | 0 | -$0.07 -0.001 USD | |
TRC Construction Public Company Limited TRC-R.BK | $0.5699 0.02 USD |
-3.39
|
$633.85M 17.83M USD | $159.4K 4.49K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.55 -0.01 USD | |
EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $2.91M 81.96K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.9 0.05 USD |
-2.06
|
$612.25M 17.23M USD | $26.3K 740.01 USD | $1.9 0.05 USD | $1.91 0.05 USD | $612.25M 17.23M USD | 0 | -$0.84 -0.02 USD | |
TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $84.8K 2.39K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
CAZ (Thailand) Public Company Limited CAZ.BK | $1.91 0.05 USD |
-1.55
|
$561.54M 15.8M USD | $26.4K 742.82 USD | $1.9 0.05 USD | $1.91 0.05 USD | $561.54M 15.8M USD | 0 | -$0.84 -0.02 USD | |
Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
0
|
$512.96M 14.43M USD | $31.2K 877.88 USD | $0.78 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 6.58 | $0.12 0.003 USD | |
Hydrotek Public Company Limited HYDRO.BK | $1.62 0.05 USD |
+1.25
|
$476M 13.39M USD | $31.3K 880.81 USD | $1.6 0.05 USD | $1.62 0.05 USD | $476M 13.39M USD | 0 | -$3.24 -0.09 USD | |
Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $31.2K 877.88 USD | $0.78 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 6.58 | $0.12 0.003 USD | |
Hydrotek Public Company Limited HYDRO-R.BK | $1.58 0.04 USD |
-1.25
|
$464.25M 13.06M USD | $31.5K 886.33 USD | $1.58 0.04 USD | $1.62 0.05 USD | $464.25M 13.06M USD | 0 | -$3.24 -0.09 USD | |
Prosper Engineering Public Company Limited PROS-R.BK | $0.81 0.02 USD |
-4.71
|
$446.75M 12.57M USD | $7.28M 204.71K USD | $0.81 0.02 USD | $0.92 0.03 USD | $446.75M 12.57M USD | 40.50 | $0.02 0.0005 USD | |
Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $1.13M 31.79K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
AMR Asia Public Company Limited AMR-R.BK | $0.6199 0.02 USD |
+5.08
|
$386.38M 10.87M USD | $948.8K 26.7K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $386.38M 10.87M USD | 0 | -$0.21 -0.005 USD | |
Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
-1.22
|
$360M 10.13M USD | $39.8K 1.12K USD | $0.81 0.02 USD | $0.81 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
0
|
$353.62M 9.95M USD | $494K 13.9K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $353.62M 9.95M USD | 0 | -$0.05 -0.001 USD | |
Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $16.3K 458.64 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
Takuni Group Public Company Limited TAKUNI-R.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $1.99M 56.01K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $296M 8.33M USD | 3.08 | $0.12 0.003 USD | |
Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
+1.22
|
$290.5M 8.17M USD | $127K 3.57K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
Thai Polycons Public Company Limited TPOLY-R.BK | $0.4 0.01 USD |
-4.76
|
$229.1M 6.45M USD | $75.5K 2.12K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
Thai Enger Holding Public Company Limited TIGER-R.BK | $0.45 0.01 USD |
-6.25
|
$207M 5.82M USD | $5.2K 146.31 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $207M 5.82M USD | 0 | -$0.01 -0.0002 USD | |
Thai Enger Holding Public Company Limited TIGER.BK | $0.45 0.01 USD |
-6.25
|
$207M 5.82M USD | $5.2K 146.31 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $207M 5.82M USD | 0 | -$0.11 -0.003 USD | |
Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3499 0.0098 USD |
0
|
$191.41M 5.39M USD | $1.2K 33.76 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $191.41M 5.39M USD | 11.66 | $0.03 0.0008 USD | |
Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $1.21K 34.05 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $974.7K 27.43K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}