$3.55T
時価総額合計
$175.27B
総出来高
BTC 57.41%     ETH 11.84%
占有率

国:タイ 取引所:Thailand セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK THB 13.20 0.37 USD
-2.94
THB 22.18B 624.11M USD THB 1.72M 48.33K USD THB 13.10 0.37 USD THB 13.60 0.38 USD THB 22.18B 624.11M USD 11.28 THB 1.17 0.03 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.08 0.09 USD
-0.65
THB 13.71B 385.78M USD THB 64.52K 1.82K USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 13.71B 385.78M USD 34.22 THB 0.09 0.002 USD
Demco Public Company Limited  DEMCO.BK THB 4.10 0.12 USD
-0.97
THB 3.08B 86.64M USD THB 16.25M 457.11K USD THB 4.10 0.12 USD THB 4.12 0.12 USD THB 3.08B 86.64M USD 0 -THB 0.04 -0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.82 0.08 USD
-0.7
THB 3.05B 85.78M USD THB 12.60K 354.53 USD THB 2.80 0.08 USD THB 2.86 0.08 USD THB 3.05B 85.78M USD 3.09 THB 0.91 0.03 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 9.40 0.26 USD
+3.3
THB 2.91B 81.96M USD THB 68.81K 1.94K USD THB 9.15 0.26 USD THB 9.40 0.26 USD THB 2.91B 81.96M USD 0 -THB 2.85 -0.08 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.77 0.05 USD
+1.14
THB 2.80B 78.72M USD THB 15.74K 442.88 USD THB 1.74 0.05 USD THB 1.77 0.05 USD THB 2.80B 78.72M USD 4.91 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 2.98 0.08 USD
0
THB 2.44B 68.58M USD THB 1.05M 29.55K USD THB 2.98 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.58M USD 12.95 THB 0.23 0.006 USD
Pylon Public Company Limited  PYLON.BK THB 2.34 0.07 USD
-4.88
THB 1.75B 49.37M USD THB 651.20K 18.32K USD THB 2.32 0.07 USD THB 2.46 0.07 USD THB 1.75B 49.37M USD 21.27 THB 0.11 0.003 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.31 0.0087 USD
0
THB 1.64B 46.05M USD THB 288.20K 8.11K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 1.64B 46.05M USD 0.34 THB 0.90 0.03 USD
Seafco Public Company Limited  SEAFCO.BK THB 2.04 0.06 USD
-8.93
THB 1.61B 45.37M USD THB 2.25M 63.37K USD THB 2.04 0.06 USD THB 2.24 0.06 USD THB 1.61B 45.37M USD 0 -THB 0.08 -0.002 USD
Hydrotek Public Company Limited  HYDRO.BK THB 5.45 0.15 USD
-1.8
THB 1.60B 45.06M USD THB 3.30K 92.85 USD THB 5.40 0.15 USD THB 5.45 0.15 USD THB 1.60B 45.06M USD 0 -THB 2.88 -0.08 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.70 0.05 USD
+0.59
THB 1.29B 36.35M USD THB 200.00 5.63 USD THB 1.70 0.05 USD THB 1.70 0.05 USD THB 1.29B 36.35M USD 15.45 THB 0.11 0.003 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.09 0.03 USD
+0.93
THB 1.12B 31.53M USD THB 100.00 2.81 USD THB 1.09 0.03 USD THB 1.09 0.03 USD THB 1.12B 31.53M USD 15.57 THB 0.07 0.001 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 146.80K 4.13K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC.BK THB 0.38 0.01 USD
-5
THB 531.13M 14.94M USD THB 141.00K 3.97K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 531.13M 14.94M USD 0 -THB 0.47 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.79 0.05 USD
+0.56
THB 526.26M 14.81M USD THB 50.20K 1.41K USD THB 1.72 0.05 USD THB 1.80 0.05 USD THB 526.26M 14.81M USD 0 -THB 0.89 -0.02 USD
Floyd Public Company Limited  FLOYD.BK THB 1.17 0.03 USD
+4.46
THB 520.00M 14.63M USD THB 694.20K 19.53K USD THB 1.15 0.03 USD THB 1.19 0.03 USD THB 520.00M 14.63M USD 8.35 THB 0.14 0.003 USD
EMC Public Company Limited  EMC.BK THB 0.04 0.0011 USD
0
THB 502.83M 14.15M USD THB 107.00K 3.01K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 502.83M 14.15M USD 0 -THB 0.03 -0.0008 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.74 0.02 USD
+1.37
THB 444.00M 12.49M USD THB 11.60K 326.39 USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 444.00M 12.49M USD 4.93 THB 0.15 0.004 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.32 0.0090 USD
-5.88
THB 367.73M 10.35M USD THB 42.60K 1.2K USD THB 0.31 0.0087 USD THB 0.33 0.0092 USD THB 367.73M 10.35M USD 0 -THB 0.10 -0.002 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.24 0.0067 USD
-4
THB 354.57M 9.98M USD THB 31.47K 885.48 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 354.57M 9.98M USD 0 -THB 0.05 -0.001 USD
Index International Group Public Company Limited  IND.BK THB 1.00 0.03 USD
+1.01
THB 350.00M 9.85M USD THB 91.70K 2.58K USD THB 0.98 0.03 USD THB 1.00 0.03 USD THB 350.00M 9.85M USD 3.57 THB 0.28 0.007 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.18 0.0050 USD
-5.26
THB 326.84M 9.2M USD THB 76.80K 2.16K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 326.84M 9.2M USD 0 -THB 0.26 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.37 0.01 USD
-5.13
THB 296.00M 8.33M USD THB 651.40K 18.33K USD THB 0.36 0.01 USD THB 0.39 0.01 USD THB 296.00M 8.33M USD 0 -THB 0.37 -0.01 USD
AMR Asia Public Company Limited  AMR.BK THB 0.45 0.01 USD
+2.27
THB 265.82M 7.48M USD THB 446.20K 12.55K USD THB 0.43 0.01 USD THB 0.46 0.01 USD THB 265.82M 7.48M USD 0 -THB 0.27 -0.007 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.38 0.01 USD
0
THB 209.59M 5.9M USD THB 476.20K 13.4K USD THB 0.36 0.01 USD THB 0.39 0.01 USD THB 209.59M 5.9M USD 38.00 THB 0.01 0.0002 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.22 0.0061 USD
+4.76
THB 189.17M 5.32M USD THB 200.50K 5.64K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 189.17M 5.32M USD 0 -THB 0.01 -0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.35 0.0098 USD
-5.41
THB 175.00M 4.92M USD THB 5.20K 146.31 USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 175.00M 4.92M USD 8.75 THB 0.04 0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.10 0.0028 USD
-9.09
THB 173.16M 4.87M USD THB 37.50K 1.06K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 173.16M 4.87M USD 0 -THB 0.26 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.28 0.0078 USD
0
THB 160.37M 4.51M USD THB 113.30K 3.19K USD THB 0.27 0.0075 USD THB 0.29 0.0081 USD THB 160.37M 4.51M USD 0 -THB 0.34 -0.009 USD
TTCL Public Company Limited  TTCL.BK THB 0.16 0.0045 USD
0
THB 98.56M 2.77M USD THB 1.61M 45.35K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 98.56M 2.77M USD 0 -THB 3.97 -0.1 USD
CH. Karnchang Public Company Limited  CK-R.BK THB 13.20 0.37 USD
-2.94
THB 22.18B 624.11M USD THB 2.15M 60.48K USD THB 13.10 0.37 USD THB 13.60 0.38 USD THB 22.18B 624.11M USD 11.28 THB 1.17 0.03 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.08 0.09 USD
-0.65
THB 13.71B 385.78M USD THB 63.30K 1.78K USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 13.71B 385.78M USD 0 -THB 0.08 -0.002 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK THB 2.80 0.08 USD
-1.41
THB 3.63B 102.18M USD THB 8.00K 225.1 USD THB 2.80 0.08 USD THB 2.86 0.08 USD THB 3.63B 102.18M USD 56.00 THB 0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK THB 4.12 0.12 USD
-0.49
THB 3.35B 94.35M USD THB 16.28M 457.97K USD THB 4.10 0.12 USD THB 4.12 0.12 USD THB 3.35B 94.35M USD 0 -THB 0.04 -0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 9.45 0.27 USD
+3.85
THB 2.93B 82.4M USD THB 78.90K 2.22K USD THB 9.15 0.26 USD THB 9.45 0.27 USD THB 2.93B 82.4M USD 0 -THB 2.85 -0.08 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK THB 1.77 0.05 USD
+1.14
THB 2.80B 78.72M USD THB 15.70K 441.76 USD THB 1.74 0.05 USD THB 1.77 0.05 USD THB 2.80B 78.72M USD 4.91 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK THB 3.00 0.08 USD
+0.67
THB 2.04B 57.4M USD THB 873.00K 24.56K USD THB 2.98 0.08 USD THB 3.02 0.08 USD THB 2.04B 57.4M USD 18.75 THB 0.16 0.004 USD
Hydrotek Public Company Limited  HYDRO-R.BK THB 5.45 0.15 USD
-1.8
THB 1.92B 53.89M USD THB 3.70K 104.11 USD THB 5.40 0.15 USD THB 5.45 0.15 USD THB 1.92B 53.89M USD 0 -THB 2.89 -0.08 USD
Pylon Public Company Limited  PYLON-R.BK THB 2.44 0.07 USD
-0.81
THB 1.83B 51.48M USD THB 38.60K 1.09K USD THB 2.44 0.07 USD THB 2.46 0.07 USD THB 1.83B 51.48M USD 48.79 THB 0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK THB 2.10 0.06 USD
-6.25
THB 1.70B 47.88M USD THB 2.28M 64.04K USD THB 2.04 0.06 USD THB 2.24 0.06 USD THB 1.70B 47.88M USD 0 -THB 0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.31 0.0087 USD
0
THB 1.64B 46.05M USD THB 149.00K 4.19K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 1.64B 46.05M USD 0 -THB 1.09 -0.03 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.70 0.05 USD
+0.59
THB 1.29B 36.35M USD THB 2.50K 70.34 USD THB 1.70 0.05 USD THB 1.70 0.05 USD THB 1.29B 36.35M USD 15.45 THB 0.11 0.003 USD
Stonehenge Inter Public Company Limited  STI.BK THB 2.00 0.06 USD
+1.01
THB 1.21B 33.93M USD THB 100.00 2.81 USD THB 2.00 0.06 USD THB 2.00 0.06 USD THB 1.21B 33.93M USD 33.33 THB 0.06 0.001 USD
Stonehenge Inter Public Company Limited  STI-R.BK THB 1.95 0.05 USD
-1.52
THB 1.18B 33.09M USD THB 300.00 8.44 USD THB 1.95 0.05 USD THB 2.00 0.06 USD THB 1.18B 33.09M USD 32.50 THB 0.06 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.09 0.03 USD
+0.93
THB 1.12B 31.53M USD THB 100.00 2.81 USD THB 1.09 0.03 USD THB 1.09 0.03 USD THB 1.12B 31.53M USD 15.57 THB 0.07 0.001 USD
Pre-Built Public Company Limited  PREB-R.BK THB 3.60 0.1 USD
0
THB 1.11B 31.31M USD THB 9.00K 253.24 USD THB 3.54 0.1 USD THB 3.62 0.1 USD THB 1.11B 31.31M USD 16.36 THB 0.22 0.006 USD
Pre-Built Public Company Limited  PREB.BK THB 3.60 0.1 USD
0
THB 1.11B 31.27M USD THB 9.00K 253.24 USD THB 3.54 0.1 USD THB 3.62 0.1 USD THB 1.11B 31.27M USD 17.14 THB 0.21 0.005 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 146.80K 4.13K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.38 0.01 USD
-5
THB 531.13M 14.94M USD THB 140.60K 3.96K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 531.13M 14.94M USD 0 -THB 0.47 -0.01 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.15 0.03 USD
+2.7
THB 525.18M 14.78M USD THB 890.60K 25.06K USD THB 1.14 0.03 USD THB 1.19 0.03 USD THB 525.18M 14.78M USD 8.21 THB 0.14 0.003 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.78 0.05 USD
0
THB 523.32M 14.72M USD THB 50.40K 1.42K USD THB 1.72 0.05 USD THB 1.80 0.05 USD THB 523.32M 14.72M USD 0 -THB 0.89 -0.02 USD
EMC Public Company Limited  EMC-R.BK THB 0.04 0.0011 USD
0
THB 502.83M 14.15M USD THB 107.00K 3.01K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 502.83M 14.15M USD 0 -THB 0.03 -0.0008 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.74 0.02 USD
+1.37
THB 491.18M 13.82M USD THB 15.60K 438.94 USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 491.18M 13.82M USD 4.93 THB 0.15 0.004 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.32 0.0090 USD
-5.88
THB 367.73M 10.35M USD THB 42.60K 1.2K USD THB 0.31 0.0087 USD THB 0.33 0.0092 USD THB 367.73M 10.35M USD 0 -THB 0.10 -0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.24 0.0067 USD
-4
THB 354.57M 9.98M USD THB 31.40K 883.51 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 354.57M 9.98M USD 0 -THB 0.05 -0.001 USD
Index International Group Public Company Limited  IND-R.BK THB 0.99 0.03 USD
0
THB 346.50M 9.75M USD THB 19.60K 551.49 USD THB 0.98 0.03 USD THB 0.99 0.03 USD THB 346.50M 9.75M USD 3.53 THB 0.28 0.007 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.18 0.0050 USD
-5.26
THB 326.84M 9.2M USD THB 82.40K 2.32K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 326.84M 9.2M USD 0 -THB 0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.38 0.01 USD
-2.56
THB 304.00M 8.55M USD THB 110.10K 3.1K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 304.00M 8.55M USD 3.16 THB 0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.45 0.01 USD
+2.27
THB 265.82M 7.48M USD THB 446.20K 12.55K USD THB 0.43 0.01 USD THB 0.46 0.01 USD THB 265.82M 7.48M USD 0 -THB 0.27 -0.007 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.38 0.01 USD
0
THB 209.59M 5.9M USD THB 476.20K 13.4K USD THB 0.36 0.01 USD THB 0.39 0.01 USD THB 209.59M 5.9M USD 38.00 THB 0.01 0.0002 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.22 0.0061 USD
+4.76
THB 189.17M 5.32M USD THB 200.50K 5.64K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 189.17M 5.32M USD 0 -THB 0.02 -0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.35 0.0098 USD
-5.26
THB 180.47M 5.08M USD THB 7.10K 199.77 USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 180.47M 5.08M USD 11.66 THB 0.03 0.0008 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.10 0.0028 USD
-9.09
THB 173.16M 4.87M USD THB 36.50K 1.03K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 173.16M 4.87M USD 0 -THB 0.26 -0.007 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.36 0.01 USD
0
THB 165.60M 4.66M USD THB 12.40K 348.9 USD THB 0.36 0.01 USD THB 0.38 0.01 USD THB 165.60M 4.66M USD 0 -THB 0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.36 0.01 USD
0
THB 165.60M 4.66M USD THB 12.40K 348.9 USD THB 0.36 0.01 USD THB 0.38 0.01 USD THB 165.60M 4.66M USD 0 -THB 0.09 -0.002 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.28 0.0078 USD
0
THB 160.37M 4.51M USD THB 118.70K 3.34K USD THB 0.27 0.0075 USD THB 0.29 0.0081 USD THB 160.37M 4.51M USD 0 -THB 0.34 -0.009 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.16 0.0045 USD
0
THB 98.56M 2.77M USD THB 1.94M 54.48K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 98.56M 2.77M USD 0 -THB 3.97 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀