国：タイ 取引所：Thailand セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (73)
- {{item.name}}
- 全取引所
- Thailand (73)
エンジニアリング・建設 (73)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $10.9 0.31 USD |
-3.54
|
$18.32B 515.36M USD | $2.52M 70.77K USD | $10.8 0.3 USD | $11.4 0.32 USD | $18.32B 515.36M USD | 11.47 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.8199 0.02 USD |
-5.75
|
$13.32B 374.89M USD | $9.44M 265.61K USD | $0.81 0.02 USD | $0.88 0.02 USD | $13.32B 374.89M USD | 16.39 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.64 0.05 USD |
-0.61
|
$2.6B 73.15M USD | $95.61K 2.69K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.6B 73.15M USD | 4.20 | $0.39 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.24 0.06 USD |
+13.71
|
$2.42B 68.13M USD | $4.52M 127.12K USD | $1.96 0.06 USD | $2.24 0.06 USD | $2.42B 68.13M USD | 13.17 | $0.17 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.6 0.21 USD |
0
|
$2.36B 66.27M USD | $197.11K 5.55K USD | $7.55 0.21 USD | $7.65 0.22 USD | $2.36B 66.27M USD | 0 | -$3.24 -0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.54 0.07 USD |
-2.31
|
$2.08B 58.45M USD | $1.03M 29.04K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.08B 58.45M USD | 12.69 | $0.2 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $1.99 0.06 USD |
-0.5
|
$1.49B 41.99M USD | $547.7K 15.41K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.49B 41.99M USD | 99.50 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.86 0.05 USD |
-2.11
|
$1.47B 41.37M USD | $260.2K 7.32K USD | $1.85 0.05 USD | $1.9 0.05 USD | $1.47B 41.37M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $1.86 0.05 USD |
+1.64
|
$1.4B 39.3M USD | $61.4K 1.73K USD | $1.84 0.05 USD | $1.92 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.75 0.05 USD |
+1.74
|
$1.33B 37.42M USD | $31.9K 897.58 USD | $1.74 0.05 USD | $1.77 0.05 USD | $1.33B 37.42M USD | 19.44 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
0
|
$1.27B 35.65M USD | $3.05M 85.93K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $2.43M 68.37K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.64 0.02 USD |
+1.59
|
$735.46M 20.69M USD | $152.1K 4.28K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $735.46M 20.69M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
+6.25
|
$639.98M 18.01M USD | $155.16K 4.37K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $0.75 0.02 USD |
-5.06
|
$462M 13M USD | $783.42K 22.04K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $462M 13M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC.BK | $0.02999 0.00084 USD |
-25
|
$377.12M 10.61M USD | $3.41M 95.96K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $377.12M 10.61M USD | 0 | -$0.02 -0.0005 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.66 0.02 USD |
-4.35
|
$364.02M 10.24M USD | $1.15M 32.28K USD | $0.64 0.02 USD | $0.7099 0.02 USD | $364.02M 10.24M USD | 33.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
0
|
$354.57M 9.98M USD | $1.47M 41.4K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.75 0.02 USD |
-3.85
|
$333.33M 9.38M USD | $139.01K 3.91K USD | $0.75 0.02 USD | $0.78 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.53 0.01 USD |
+3.92
|
$313.08M 8.81M USD | $46.11K 1.3K USD | $0.52 0.01 USD | $0.55 0.02 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
0
|
$299.6M 8.43M USD | $1.84M 51.88K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $299.6M 8.43M USD | 0 | -$0.48 -0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $95.8K 2.7K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
-1.2
|
$287M 8.08M USD | $276.1K 7.77K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $287M 8.08M USD | 3.90 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.34 0.0095 USD |
-5.56
|
$272M 7.65M USD | $3.73M 104.82K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $272M 7.65M USD | 0 | -$0.32 -0.009 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
-4.88
|
$223.38M 6.29M USD | $60K 1.69K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $88.9K 2.5K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.8199 0.02 USD |
-5.75
|
$29.74B 836.73M USD | $9.44M 265.61K USD | $0.81 0.02 USD | $0.88 0.02 USD | $29.74B 836.73M USD | 0 | -$0.02 -0.0005 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $10.9 0.31 USD |
-3.54
|
$18.32B 515.36M USD | $2.51M 70.75K USD | $10.8 0.3 USD | $11.4 0.32 USD | $18.32B 515.36M USD | 11.47 | $0.95 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.24 0.06 USD |
+13.71
|
$2.91B 81.74M USD | $4.52M 127.12K USD | $1.96 0.06 USD | $2.24 0.06 USD | $2.91B 81.74M USD | 44.79 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.64 0.05 USD |
-0.61
|
$2.7B 75.91M USD | $95.6K 2.69K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.7B 75.91M USD | 4.20 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.6 0.21 USD |
0
|
$2.62B 73.69M USD | $197.1K 5.55K USD | $7.55 0.21 USD | $7.65 0.22 USD | $2.62B 73.69M USD | 0 | -$2.02 -0.05 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.54 0.07 USD |
-2.31
|
$1.73B 48.6M USD | $1.03M 29.04K USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.73B 48.6M USD | 15.87 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.75 0.05 USD |
+1.74
|
$1.55B 43.62M USD | $31.9K 897.58 USD | $1.74 0.05 USD | $1.77 0.05 USD | $1.55B 43.62M USD | 19.44 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.99 0.06 USD |
-0.5
|
$1.49B 41.99M USD | $547.7K 15.41K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.49B 41.99M USD | 39.79 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.86 0.05 USD |
-2.11
|
$1.47B 41.37M USD | $260.1K 7.32K USD | $1.85 0.05 USD | $1.9 0.05 USD | $1.47B 41.37M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.86 0.05 USD |
+1.64
|
$1.4B 39.3M USD | $61.4K 1.73K USD | $1.84 0.05 USD | $1.92 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
0
|
$1.27B 35.65M USD | $3.05M 85.93K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.04 0.06 USD |
-1.92
|
$1.23B 34.61M USD | $90.1K 2.54K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.23B 34.61M USD | 29.14 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.04 0.06 USD |
-1.92
|
$1.23B 34.61M USD | $90.15K 2.54K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.23B 34.61M USD | 29.14 | $0.07 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.54 0.1 USD |
0
|
$1.09B 30.75M USD | $6.9K 194.15 USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.09B 30.75M USD | 8.84 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.54 0.1 USD |
0
|
$1.09B 30.75M USD | $6.9K 194.15 USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.09B 30.75M USD | 8.23 | $0.43 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.89 0.03 USD |
-1.11
|
$914.83M 25.74M USD | $12.5K 351.72 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.89 0.03 USD |
-1.11
|
$914.83M 25.74M USD | $12.5K 351.72 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $2.43M 68.37K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.64 0.02 USD |
+1.59
|
$803.35M 22.6M USD | $152.1K 4.28K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $803.35M 22.6M USD | 0 | -$0.07 -0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.04 0.06 USD |
-0.97
|
$677.69M 19.07M USD | $54K 1.52K USD | $2.02 0.06 USD | $2.06 0.06 USD | $677.69M 19.07M USD | 0 | -$0.84 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.51 0.01 USD |
+6.25
|
$639.98M 18.01M USD | $154.9K 4.36K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.04 0.06 USD |
-0.97
|
$599.76M 16.88M USD | $54K 1.52K USD | $2.02 0.06 USD | $2.06 0.06 USD | $599.76M 16.88M USD | 0 | -$0.84 -0.02 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.75 0.02 USD |
-5.06
|
$462M 13M USD | $783.2K 22.04K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $462M 13M USD | 0 | -$1.21 -0.03 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7199 0.02 USD |
-1.37
|
$432M 12.16M USD | $1K 28.14 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7199 0.02 USD |
-1.37
|
$432M 12.16M USD | $1K 28.14 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| EMC Public Company Limited EMC-R.BK | $0.02999 0.00084 USD |
-25
|
$377.12M 10.61M USD | $3.41M 95.96K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $377.12M 10.61M USD | 0 | -$0.02 -0.0005 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.66 0.02 USD |
-4.35
|
$364.02M 10.24M USD | $1.15M 32.28K USD | $0.64 0.02 USD | $0.7099 0.02 USD | $364.02M 10.24M USD | 33.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2399 0.0067 USD |
0
|
$354.57M 9.98M USD | $1.47M 41.4K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.2 0.03 USD |
+18.81
|
$352.59M 9.92M USD | $236.1K 6.64K USD | $0.93 0.03 USD | $1.2 0.03 USD | $352.59M 9.92M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.2 0.03 USD |
+18.81
|
$352.59M 9.92M USD | $236.15K 6.64K USD | $0.93 0.03 USD | $1.2 0.03 USD | $352.59M 9.92M USD | 0 | -$3.24 -0.09 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.75 0.02 USD |
-3.85
|
$333.33M 9.38M USD | $139K 3.91K USD | $0.75 0.02 USD | $0.78 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.53 0.01 USD |
+3.92
|
$313.08M 8.81M USD | $46.1K 1.3K USD | $0.52 0.01 USD | $0.55 0.02 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.22 0.0061 USD |
0
|
$311.19M 8.76M USD | $1.84M 51.88K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $311.19M 8.76M USD | 0 | -$0.05 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $95.8K 2.7K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8199 0.02 USD |
-1.2
|
$287M 8.08M USD | $276.1K 7.77K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $287M 8.08M USD | 3.90 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.34 0.0095 USD |
-5.56
|
$272M 7.65M USD | $3.73M 104.81K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $272M 7.65M USD | 2.83 | $0.12 0.003 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.39 0.01 USD |
-4.88
|
$223.38M 6.29M USD | $60K 1.69K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4299 0.01 USD |
0
|
$197.8M 5.57M USD | $1.2K 33.76 USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $197.8M 5.57M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4299 0.01 USD |
0
|
$197.8M 5.57M USD | $1.2K 33.76 USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $197.8M 5.57M USD | 0 | -$0.11 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3099 0.0087 USD |
0
|
$159.84M 4.5M USD | $41.1K 1.16K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $159.84M 4.5M USD | 10.33 | $0.03 0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3099 0.0087 USD |
0
|
$155M 4.36M USD | $41.1K 1.16K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $155M 4.36M USD | 10.33 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $88.9K 2.5K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}