国：タイ 取引所：Thailand セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (73)
- {{item.name}}
- 全取引所
- Thailand (73)
エンジニアリング・建設 (73)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $14.7 0.41 USD |
+5
|
$24.7B 695.03M USD | $6.66M 187.39K USD | $14.1 0.4 USD | $14.8 0.42 USD | $24.7B 695.03M USD | 16.51 | $0.89 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.16 0.03 USD |
+2.65
|
$18.85B 530.33M USD | $9.13M 257.01K USD | $1.12 0.03 USD | $1.21 0.03 USD | $18.85B 530.33M USD | 23.19 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.7 0.05 USD |
+1.19
|
$2.7B 76.02M USD | $1.85M 52.16K USD | $1.66 0.05 USD | $1.72 0.05 USD | $2.7B 76.02M USD | 5.15 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.06 0.09 USD |
-0.65
|
$2.52B 70.88M USD | $2.48M 69.77K USD | $3.06 0.09 USD | $3.14 0.09 USD | $2.52B 70.88M USD | 16.10 | $0.19 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
+1.03
|
$2.13B 59.92M USD | $539.4K 15.18K USD | $1.92 0.05 USD | $2 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.32 0.07 USD |
+8.41
|
$1.74B 49.02M USD | $1.97M 55.42K USD | $2.14 0.06 USD | $2.66 0.07 USD | $1.74B 49.02M USD | 0 | -$0.09 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $5.79M 162.95K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
0
|
$1.58B 44.48M USD | $61.04K 1.72K USD | $1.97 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.9 0.14 USD |
+2.51
|
$1.52B 42.72M USD | $120.11K 3.38K USD | $4.82 0.14 USD | $4.94 0.14 USD | $1.52B 42.72M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.87 0.05 USD |
-0.53
|
$1.43B 40.2M USD | $242.5K 6.82K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.43B 40.2M USD | 20.77 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $6.43M 180.98K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.76 0.02 USD |
0
|
$873.36M 24.57M USD | $210.6K 5.93K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $873.36M 24.57M USD | 0 | -$0.04 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $357.55K 10.06K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
-6.67
|
$646.8M 18.2M USD | $1.86M 52.32K USD | $0.9699 0.03 USD | $1 0.03 USD | $646.8M 18.2M USD | 0 | -$0.87 -0.02 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $37.67M 1.06M USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $37.67M 1.06M USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
-3.45
|
$428.43M 12.05M USD | $8.58M 241.45K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $428.43M 12.05M USD | 4.66 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7199 0.02 USD |
0
|
$397.11M 11.17M USD | $265.22K 7.46K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $397.11M 11.17M USD | 24.00 | $0.03 0.0008 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.26 0.0073 USD |
-7.14
|
$381.31M 10.73M USD | $2.71M 76.17K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $381.31M 10.73M USD | 0 | -$0.67 -0.01 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8399 0.02 USD |
+2.44
|
$373.33M 10.5M USD | $58.7K 1.65K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $373.33M 10.5M USD | 7.63 | $0.11 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
+1.67
|
$360.33M 10.14M USD | $370K 10.41K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $360.33M 10.14M USD | 0 | -$0.19 -0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $473.8K 13.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4099 0.01 USD |
+2.5
|
$328M 9.23M USD | $2.46M 69.11K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $328M 9.23M USD | 0 | -$0.28 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8499 0.02 USD |
+1.19
|
$297.5M 8.37M USD | $224.1K 6.31K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $297.5M 8.37M USD | 5.00 | $0.17 0.004 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $229.9K 6.47K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $90.3K 2.54K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $137.51K 3.87K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.02999 0.00084 USD |
0
|
$77.56M 2.18M USD | $115.34M 3.25M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $77.56M 2.18M USD | 0 | -$1.54 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.16 0.03 USD |
+2.65
|
$42.07B 1.18B USD | $9.13M 257K USD | $1.12 0.03 USD | $1.21 0.03 USD | $42.07B 1.18B USD | 0 | -$0.02 -0.0005 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.7 0.41 USD |
+5
|
$24.7B 695.03M USD | $6.66M 187.38K USD | $14.1 0.4 USD | $14.8 0.42 USD | $24.7B 695.03M USD | 17.29 | $0.85 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.7 0.05 USD |
+1.19
|
$2.85B 80.32M USD | $1.85M 52.16K USD | $1.66 0.05 USD | $1.72 0.05 USD | $2.85B 80.32M USD | 5.15 | $0.33 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.97 0.06 USD |
+1.03
|
$2.55B 71.89M USD | $539.3K 15.17K USD | $1.92 0.05 USD | $2 0.06 USD | $2.55B 71.89M USD | 39.39 | $0.05 0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.06 0.09 USD |
-0.65
|
$2.08B 58.55M USD | $2.48M 69.77K USD | $3.06 0.09 USD | $3.14 0.09 USD | $2.08B 58.55M USD | 19.12 | $0.16 0.004 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.32 0.07 USD |
+8.41
|
$1.85B 51.94M USD | $1.97M 55.41K USD | $2.14 0.06 USD | $2.66 0.07 USD | $1.85B 51.94M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.87 0.05 USD |
-0.53
|
$1.77B 49.79M USD | $242.5K 6.82K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.77B 49.79M USD | 20.77 | $0.09 0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.9 0.14 USD |
+2.51
|
$1.69B 47.51M USD | $120.1K 3.38K USD | $4.82 0.14 USD | $4.94 0.14 USD | $1.69B 47.51M USD | 0 | -$2.02 -0.05 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
0
|
$1.6B 44.93M USD | $61K 1.72K USD | $1.97 0.06 USD | $2 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $5.79M 162.95K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.46 0.07 USD |
+0.82
|
$1.48B 41.74M USD | $500 14.07 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.48B 41.74M USD | 30.75 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.46 0.07 USD |
+0.82
|
$1.48B 41.74M USD | $500 14.07 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.48B 41.74M USD | 30.75 | $0.08 0.002 USD | |
| Pylon Public Company Limited PYLON.BK | $1.79 0.05 USD |
0
|
$1.34B 37.77M USD | $58.5K 1.65K USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.34B 37.77M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.79 0.05 USD |
0
|
$1.34B 37.77M USD | $58.5K 1.65K USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.34B 37.77M USD | 35.79 | $0.05 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.64 0.1 USD |
+0.55
|
$1.12B 31.61M USD | $45.31K 1.27K USD | $3.58 0.1 USD | $3.66 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.64 0.1 USD |
+0.55
|
$1.12B 31.61M USD | $45.3K 1.27K USD | $3.58 0.1 USD | $3.66 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $6.43M 180.98K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.03 0.03 USD |
-0.96
|
$1.09B 30.73M USD | $676.7K 19.04K USD | $1.03 0.03 USD | $1.13 0.03 USD | $1.09B 30.73M USD | 20.59 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.03 0.03 USD |
-0.96
|
$1.07B 30.08M USD | $676.7K 19.04K USD | $1.03 0.03 USD | $1.13 0.03 USD | $1.07B 30.08M USD | 20.59 | $0.05 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.76 0.02 USD |
0
|
$1.02B 28.73M USD | $210.6K 5.93K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $1.02B 28.73M USD | 0 | -$0.04 -0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $357.4K 10.06K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.7 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2 0.06 USD |
+2.04
|
$651.12M 18.32M USD | $42.1K 1.18K USD | $1.94 0.05 USD | $2.04 0.06 USD | $651.12M 18.32M USD | 0 | -$0.79 -0.02 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
-6.67
|
$603.68M 16.99M USD | $1.86M 52.32K USD | $0.9699 0.03 USD | $1 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2 0.06 USD |
+2.04
|
$588M 16.54M USD | $42.1K 1.18K USD | $1.94 0.05 USD | $2.04 0.06 USD | $588M 16.54M USD | 0 | -$0.81 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.78 0.02 USD |
0
|
$500.05M 14.07M USD | $231.4K 6.51K USD | $0.78 0.02 USD | $0.8 0.02 USD | $500.05M 14.07M USD | 8.66 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.78 0.02 USD |
0
|
$468M 13.17M USD | $231.4K 6.51K USD | $0.78 0.02 USD | $0.8 0.02 USD | $468M 13.17M USD | 8.66 | $0.09 0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
-3.45
|
$413.66M 11.64M USD | $8.58M 241.45K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7199 0.02 USD |
0
|
$397.11M 11.17M USD | $265.2K 7.46K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $397.11M 11.17M USD | 24.00 | $0.03 0.0008 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.6099 0.02 USD |
+1.67
|
$386.59M 10.88M USD | $370K 10.41K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $386.59M 10.88M USD | 0 | -$0.19 -0.005 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.29 0.04 USD |
+20.56
|
$379.04M 10.67M USD | $2.2K 61.9 USD | $1.1 0.03 USD | $1.29 0.04 USD | $379.04M 10.67M USD | 0 | -$3.33 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.29 0.04 USD |
+20.56
|
$379.04M 10.67M USD | $2.3K 64.69 USD | $1.1 0.03 USD | $1.29 0.04 USD | $379.04M 10.67M USD | 0 | -$4.01 -0.1 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8399 0.02 USD |
+2.44
|
$373.33M 10.5M USD | $58.7K 1.65K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $373.33M 10.5M USD | 7.63 | $0.11 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.26 0.0073 USD |
-7.14
|
$354.07M 9.96M USD | $2.71M 76.17K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $354.07M 9.96M USD | 0 | -$0.05 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $473.8K 13.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4099 0.01 USD |
+2.5
|
$328M 9.23M USD | $2.46M 69.11K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $328M 9.23M USD | 3.41 | $0.12 0.003 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8499 0.02 USD |
+1.19
|
$297.5M 8.37M USD | $224.1K 6.31K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $297.5M 8.37M USD | 5.31 | $0.16 0.004 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $229.9K 6.47K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.51 0.01 USD |
-1.92
|
$239.2M 6.73M USD | $1.5K 42.21 USD | $0.5 0.01 USD | $0.51 0.01 USD | $239.2M 6.73M USD | 0 | -$0.1 -0.002 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.51 0.01 USD |
-1.92
|
$234.6M 6.6M USD | $1.5K 42.21 USD | $0.5 0.01 USD | $0.51 0.01 USD | $234.6M 6.6M USD | 0 | -$0.01 -0.0002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3499 0.0098 USD |
0
|
$191.41M 5.39M USD | $90.3K 2.54K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $191.41M 5.39M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $137.5K 3.87K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.02999 0.00084 USD |
0
|
$77.56M 2.18M USD | $115.34M 3.25M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $77.56M 2.18M USD | 0 | -$1.54 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}