국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (48)
- {{item.name}}
- 모든 거래소
- Thailand (48)
특수 화학약품 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.60 0.38 USD |
+0.74
|
THB 26.36B 741.83M USD | THB 1.52M 42.82K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.60 0.38 USD |
+0.74
|
THB 26.36B 741.83M USD | THB 1.52M 42.82K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.40 0.24 USD |
-1.18
|
THB 23.86B 671.29M USD | THB 1.00M 28.15K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 23.86B 671.29M USD | 24.70 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.60 0.35 USD |
0
|
THB 19.35B 544.56M USD | THB 1.96M 55.13K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.35B 544.56M USD | 0 | -THB 0.05 -0.001 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
+1.38
|
THB 8.17B 229.8M USD | THB 2.65M 74.46K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
+1.38
|
THB 8.17B 229.8M USD | THB 2.65M 74.46K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.90 0.08 USD |
+0.69
|
THB 8.12B 228.47M USD | THB 306.80K 8.63K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 8.12B 228.47M USD | 8.05 | THB 0.36 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 1.00K 28.22 USD | THB 8.05 0.23 USD | THB 8.05 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 101.00K 2.84K USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.06 0.03 USD |
-1.85
|
THB 570.74M 16.06M USD | THB 1.23M 34.63K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 570.74M 16.06M USD | 9.63 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
0
|
THB 523.38M 14.73M USD | THB 150.90K 4.25K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 2.00K 56.27 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
0
|
THB 325.17M 9.15M USD | THB 186.30K 5.24K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 134.69K 3.79K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.66 0.02 USD |
0
|
THB 151.80M 4.27M USD | THB 321.50K 9.05K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 151.80M 4.27M USD | 0 | -THB 0.49 -0.01 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.40 0.24 USD |
-1.18
|
THB 23.86B 671.29M USD | THB 1.00M 28.14K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 23.86B 671.29M USD | 24.70 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.60 0.35 USD |
0
|
THB 19.35B 544.56M USD | THB 1.96M 55.12K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.35B 544.56M USD | 11.55 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
+0.48
|
THB 16.11B 453.18M USD | THB 100.00 2.81 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
+0.48
|
THB 15.60B 438.94M USD | THB 104.00 2.93 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 8.12B 228.47M USD | THB 306.80K 8.63K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 8.12B 228.47M USD | 8.28 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 1.00K 28.14 USD | THB 8.05 0.23 USD | THB 8.05 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 101.00K 2.84K USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.00 1.49 USD |
-1.4
|
THB 2.11B 59.5M USD | THB 19.10K 537.42 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 3.99 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.00 1.49 USD |
-1.4
|
THB 2.11B 59.5M USD | THB 19.12K 538.01 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 3.99 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 40.00K 1.13K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 40.00K 1.13K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 10.50K 295.44 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 10.50K 295.44 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.58 0.07 USD |
0
|
THB 1.69B 47.52M USD | THB 22.60K 635.9 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.69B 47.52M USD | 13.57 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.58 0.07 USD |
0
|
THB 1.58B 44.35M USD | THB 22.60K 635.93 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.58B 44.35M USD | 11.72 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.61 0.05 USD |
0
|
THB 644.00M 18.12M USD | THB 600.00 16.88 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.61 0.05 USD |
0
|
THB 644.00M 18.12M USD | THB 600.00 16.88 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.01 0.03 USD |
-0.98
|
THB 594.85M 16.74M USD | THB 2.00K 56.27 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.01 0.03 USD |
-0.98
|
THB 594.85M 16.74M USD | THB 2.00K 56.27 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 570.74M 16.06M USD | THB 1.23M 34.63K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 570.74M 16.06M USD | 8.15 | THB 0.13 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
0
|
THB 523.38M 14.73M USD | THB 150.90K 4.25K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 516.96M 14.55M USD | THB 242.30K 6.82K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 516.96M 14.55M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 516.96M 14.55M USD | THB 242.30K 6.82K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 516.96M 14.55M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 2.00K 56.27 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.76 0.02 USD |
0
|
THB 325.17M 9.15M USD | THB 186.30K 5.24K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 6.70K 188.52 USD | THB 2.52 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 6.70K 188.52 USD | THB 2.52 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.92 0.03 USD |
+5.75
|
THB 262.20M 7.38M USD | THB 53.40K 1.5K USD | THB 0.78 0.02 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.92 0.03 USD |
+5.75
|
THB 262.20M 7.38M USD | THB 53.41K 1.5K USD | THB 0.78 0.02 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 15.33 | THB 0.06 0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 181.64M 5.11M USD | THB 134.60K 3.79K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.66 0.02 USD |
0
|
THB 151.80M 4.27M USD | THB 321.50K 9.05K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 151.80M 4.27M USD | 2.53 | THB 0.26 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}