국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (48)
- {{item.name}}
- 모든 거래소
- Thailand (48)
특수 화학약품 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
+4.88
|
THB 25.01B 703.65M USD | THB 5.58M 157.1K USD | THB 12.20 0.34 USD | THB 13.00 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
+4.88
|
THB 25.01B 703.65M USD | THB 5.58M 157.14K USD | THB 12.20 0.34 USD | THB 13.00 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 20.73B 583.38M USD | THB 2.16M 60.71K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 20.73B 583.38M USD | 21.47 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.30 0.21 USD |
+0.69
|
THB 20.73B 583.38M USD | THB 2.16M 60.72K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 20.73B 583.38M USD | 21.47 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.20 0.32 USD |
-0.88
|
THB 17.20B 484.05M USD | THB 676.13K 19.02K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.20B 484.05M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.98 0.08 USD |
-0.67
|
THB 8.34B 234.78M USD | THB 1.72M 48.43K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 8.34B 234.78M USD | THB 1.72M 48.43K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.22 0.12 USD |
0
|
THB 7.80B 219.41M USD | THB 3.82M 107.5K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.80B 219.41M USD | 4.21 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.22 0.12 USD |
0
|
THB 7.80B 219.41M USD | THB 3.82M 107.5K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.80B 219.41M USD | 4.21 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 203.88K 5.74K USD | THB 8.00 0.23 USD | THB 8.30 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 128.00K 3.6K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.10 0.03 USD |
0
|
THB 592.27M 16.66M USD | THB 180.20K 5.07K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 11.00 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 60.10K 1.69K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.20M 14.5M USD | THB 117.55K 3.31K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.61 0.02 USD |
0
|
THB 442.86M 12.46M USD | THB 160.30K 4.51K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 442.86M 12.46M USD | 7.62 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.73 0.02 USD |
-2.67
|
THB 312.33M 8.79M USD | THB 40.61K 1.14K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 312.33M 8.79M USD | 9.12 | THB 0.08 0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.75 0.02 USD |
+27.12
|
THB 172.50M 4.85M USD | THB 26.68M 750.61K USD | THB 0.62 0.02 USD | THB 0.76 0.02 USD | THB 172.50M 4.85M USD | 0 | -THB 0.53 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 334.50K 9.41K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 17.20B 484.05M USD | THB 675.90K 19.02K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.20B 484.05M USD | 10.27 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.75 1.46 USD |
-0.48
|
THB 16.03B 451M USD | THB 1.30K 36.58 USD | THB 48.00 1.35 USD | THB 51.75 1.46 USD | THB 16.03B 451M USD | 5.07 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 51.75 1.46 USD |
-0.48
|
THB 15.53B 436.83M USD | THB 1.30K 36.58 USD | THB 48.00 1.35 USD | THB 51.75 1.46 USD | THB 15.53B 436.83M USD | 5.07 | THB 10.19 0.29 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 203.80K 5.73K USD | THB 8.00 0.23 USD | THB 8.30 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.20 0.32 USD |
0
|
THB 3.86B 108.72M USD | THB 200.00 5.63 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 3.86B 108.72M USD | 9.03 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.20 0.32 USD |
0
|
THB 3.86B 108.72M USD | THB 200.00 5.63 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 3.86B 108.72M USD | 12.87 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 128.00K 3.6K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 11.00K 309.51 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 11.00K 309.51 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.94B 54.72M USD | THB 5.00K 140.69 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.94B 54.72M USD | 12.06 | THB 0.29 0.008 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.74 0.08 USD |
-1.44
|
THB 1.79B 50.47M USD | THB 2.70K 75.97 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 1.79B 50.47M USD | 14.42 | THB 0.19 0.005 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 5.02K 141.33 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 46.10K 1.3K USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 46.10K 1.3K USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.74 0.08 USD |
-1.44
|
THB 1.67B 47.1M USD | THB 2.71K 76.22 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 1.67B 47.1M USD | 12.45 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 640.00M 18.01M USD | THB 30.20K 849.75 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
-0.62
|
THB 640.00M 18.01M USD | THB 30.20K 849.75 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 35.50K 998.87 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 35.50K 998.87 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.10 0.03 USD |
0
|
THB 592.27M 16.66M USD | THB 180.20K 5.07K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 8.46 | THB 0.13 0.003 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 60.10K 1.69K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.20M 14.5M USD | THB 117.50K 3.31K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.61 0.02 USD |
0
|
THB 442.86M 12.46M USD | THB 160.30K 4.51K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 442.86M 12.46M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.76 0.08 USD |
+7.81
|
THB 335.34M 9.44M USD | THB 1.10K 30.95 USD | THB 2.52 0.07 USD | THB 2.76 0.08 USD | THB 335.34M 9.44M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.76 0.08 USD |
+7.81
|
THB 335.34M 9.44M USD | THB 1.10K 30.95 USD | THB 2.52 0.07 USD | THB 2.76 0.08 USD | THB 335.34M 9.44M USD | 0 | -THB 0.34 -0.009 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.73 0.02 USD |
-2.67
|
THB 312.33M 8.79M USD | THB 40.60K 1.14K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 312.33M 8.79M USD | 9.12 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 267.90M 7.54M USD | THB 124.60K 3.51K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 267.90M 7.54M USD | 94.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.94 0.03 USD |
-1.05
|
THB 267.90M 7.54M USD | THB 124.62K 3.51K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 267.90M 7.54M USD | 15.66 | THB 0.06 0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.75 0.02 USD |
+27.12
|
THB 172.50M 4.85M USD | THB 26.68M 750.6K USD | THB 0.62 0.02 USD | THB 0.76 0.02 USD | THB 172.50M 4.85M USD | 2.88 | THB 0.26 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 334.50K 9.41K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.08 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}