국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (50)
- {{item.name}}
- 모든 거래소
- Thailand (50)
특수 화학약품 (50)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.8 0.36 USD |
-0.78
|
$26.96B 758.56M USD | $716.8K 20.17K USD | $12.7 0.36 USD | $13.1 0.37 USD | $26.96B 758.56M USD | 12.42 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.8 0.36 USD |
-0.78
|
$24.81B 698.2M USD | $715K 20.12K USD | $12.7 0.36 USD | $13.1 0.37 USD | $24.81B 698.2M USD | 12.42 | $1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
+1.53
|
$18.89B 531.43M USD | $375.6K 10.57K USD | $6.55 0.18 USD | $6.65 0.19 USD | $18.89B 531.43M USD | 19.55 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.65 0.19 USD |
+1.53
|
$18.89B 531.43M USD | $375.51K 10.57K USD | $6.55 0.18 USD | $6.65 0.19 USD | $18.89B 531.43M USD | 19.55 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $364.61K 10.26K USD | $11.8 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 14.16 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $14.3K 402.36 USD | $9.35 0.26 USD | $9.45 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.84 0.08 USD |
+0.71
|
$7.95B 223.75M USD | $575.4K 16.19K USD | $2.8 0.08 USD | $2.86 0.08 USD | $7.95B 223.75M USD | 9.79 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.82 0.08 USD |
0
|
$7.9B 222.17M USD | $575.7K 16.2K USD | $2.8 0.08 USD | $2.86 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
+0.49
|
$7.69B 216.32M USD | $893.2K 25.13K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.69B 216.32M USD | 4.05 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
+0.49
|
$7.65B 215.25M USD | $893.44K 25.14K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.09 | $1.01 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.42 0.07 USD |
-0.82
|
$2.32B 65.37M USD | $3.6K 101.29 USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.32B 65.37M USD | 10.52 | $0.23 0.006 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $100 2.81 USD | $0.39 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
0
|
$576.16M 16.21M USD | $120 3.38 USD | $1.07 0.03 USD | $1.07 0.03 USD | $576.16M 16.21M USD | 10.70 | $0.1 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
0
|
$531.55M 14.96M USD | $360.1K 10.13K USD | $0.65 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5999 0.02 USD |
0
|
$435.6M 12.26M USD | $300 8.44 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $435.6M 12.26M USD | 15.00 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
+1.27
|
$342.28M 9.63M USD | $2.1K 59.09 USD | $0.79 0.02 USD | $0.8 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $334.8K 9.42K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $161.46M 4.54M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.68 0.02 USD |
+1.49
|
$156.4M 4.4M USD | $267.8K 7.54K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $156.4M 4.4M USD | 0 | -$0.51 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $340.9K 9.59K USD | $11.8 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
-3.03
|
$16.03B 451.13M USD | $600 16.88 USD | $48 1.35 USD | $49 1.38 USD | $16.03B 451.13M USD | 10.04 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
-3.03
|
$14.4B 405.18M USD | $600 16.88 USD | $48 1.35 USD | $49 1.38 USD | $14.4B 405.18M USD | 9.39 | $5.11 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $13.8K 388.29 USD | $9.35 0.26 USD | $9.45 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 13.83 | $0.86 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.42 0.07 USD |
-0.82
|
$2.55B 71.85M USD | $3.6K 101.29 USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.55B 71.85M USD | 10.52 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.54 0.1 USD |
0
|
$2.28B 64.18M USD | $800 22.51 USD | $3.54 0.1 USD | $3.64 0.1 USD | $2.28B 64.18M USD | 14.16 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.75 1.43 USD |
+1
|
$2.02B 56.98M USD | $5.4K 151.94 USD | $50.25 1.41 USD | $52 1.46 USD | $2.02B 56.98M USD | 4.05 | $12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.5 1.42 USD |
+0.5
|
$2.01B 56.7M USD | $5.7K 160.38 USD | $50.25 1.41 USD | $52 1.46 USD | $2.01B 56.7M USD | 4.07 | $12.4 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.86 0.08 USD |
+0.7
|
$2.01B 56.58M USD | $200 5.63 USD | $2.86 0.08 USD | $2.86 0.08 USD | $2.01B 56.58M USD | 15.05 | $0.19 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $4.02 0.11 USD |
+2.03
|
$1.77B 49.77M USD | $129.3K 3.64K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.77B 49.77M USD | 9.57 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.02 0.11 USD |
+2.03
|
$1.77B 49.77M USD | $138.2K 3.89K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.77B 49.77M USD | 9.57 | $0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.54 0.1 USD |
0
|
$1.77B 49.68M USD | $19 0.53 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.77B 49.68M USD | 14.75 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
+0.7
|
$1.75B 49.17M USD | $210 5.91 USD | $2.86 0.08 USD | $2.86 0.08 USD | $1.75B 49.17M USD | 14.29 | $0.2 0.005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $100 2.81 USD | $0.39 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.48 0.04 USD |
0
|
$592M 16.66M USD | $92.4K 2.6K USD | $1.43 0.04 USD | $1.5 0.04 USD | $592M 16.66M USD | 7.04 | $0.21 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.47 0.04 USD |
-0.68
|
$588M 16.54M USD | $100.4K 2.82K USD | $1.43 0.04 USD | $1.5 0.04 USD | $588M 16.54M USD | 6.68 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
0
|
$576.16M 16.21M USD | $100 2.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $576.16M 16.21M USD | 8.23 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.66 0.02 USD |
+1.54
|
$539.73M 15.19M USD | $384.5K 10.82K USD | $0.65 0.02 USD | $0.68 0.02 USD | $539.73M 15.19M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5999 0.02 USD |
0
|
$435.6M 12.26M USD | $300 8.44 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $435.6M 12.26M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8 0.02 USD |
+1.27
|
$342.28M 9.63M USD | $2.1K 59.09 USD | $0.79 0.02 USD | $0.8 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $200 5.63 USD | $2.54 0.07 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $200 5.63 USD | $2.54 0.07 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.02 0.03 USD |
-1.92
|
$300.72M 8.46M USD | $4.7K 132.25 USD | $1.02 0.03 USD | $1.02 0.03 USD | $300.72M 8.46M USD | 102.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.03 0.03 USD |
-0.96
|
$293.55M 8.26M USD | $5.7K 160.44 USD | $1.02 0.03 USD | $1.03 0.03 USD | $293.55M 8.26M USD | 0 | -$0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $334.8K 9.42K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $161.46M 4.54M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $675.9K 19.02K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $158.7M 4.47M USD | 2.65 | $0.26 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}