ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (50)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (50)
Thailand (50)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (50)
วัสดุพื้นฐาน (50)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (50)
เคมีภัณฑ์ชนิดพิเศษ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $15.1 0.42 USD |
-1.31
|
$23.95B 673.93M USD | $3.12M 87.93K USD | $15.1 0.42 USD | $15.5 0.44 USD | $23.95B 673.93M USD | 14.24 | $1.06 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.4 0.32 USD |
+2.7
|
$23.09B 649.71M USD | $3.18M 89.58K USD | $11 0.31 USD | $11.6 0.33 USD | $23.09B 649.71M USD | 12.25 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.4 0.32 USD |
+2.7
|
$22.48B 632.62M USD | $3.38M 95.02K USD | $11 0.31 USD | $11.6 0.33 USD | $22.48B 632.62M USD | 11.87 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.15 0.2 USD |
0
|
$21.35B 600.61M USD | $3.04M 85.55K USD | $7.1 0.2 USD | $7.3 0.21 USD | $21.35B 600.61M USD | 21.02 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.1 0.2 USD |
-0.7
|
$20.44B 575.26M USD | $3.07M 86.25K USD | $7.1 0.2 USD | $7.3 0.21 USD | $20.44B 575.26M USD | 20.28 | $0.35 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $4.84 0.14 USD |
-0.82
|
$9.09B 255.77M USD | $3.31M 93.06K USD | $4.82 0.14 USD | $4.88 0.14 USD | $9.09B 255.77M USD | 5.50 | $0.88 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.14 0.09 USD |
+1.29
|
$9.02B 253.77M USD | $1.58M 44.57K USD | $3.1 0.09 USD | $3.24 0.09 USD | $9.02B 253.77M USD | 13.08 | $0.24 0.006 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.84 0.14 USD |
-0.82
|
$8.96B 252.15M USD | $3.82M 107.61K USD | $4.82 0.14 USD | $4.88 0.14 USD | $8.96B 252.15M USD | 5.43 | $0.89 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.8 0.28 USD |
-0.51
|
$8.95B 251.95M USD | $88.6K 2.49K USD | $9.8 0.28 USD | $9.9 0.28 USD | $8.95B 251.95M USD | 6.08 | $1.61 0.05 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $54.5K 1.53K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 15.19 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.06 0.03 USD |
-0.93
|
$600.77M 16.9M USD | $8K 225.15 USD | $1.05 0.03 USD | $1.06 0.03 USD | $600.77M 16.9M USD | 8.15 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.64 0.02 USD |
-1.54
|
$555.58M 15.63M USD | $2.61M 73.4K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $555.58M 15.63M USD | 0 | -$0.28 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6899 0.02 USD |
+1.47
|
$545.14M 15.34M USD | $65.52K 1.84K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $545.14M 15.34M USD | 0 | -$0.02 -0.0005 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3099 0.0087 USD |
-3.12
|
$471.35M 13.26M USD | $413.3K 11.63K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $471.35M 13.26M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.17 0.03 USD |
+1.74
|
$455.08M 12.8M USD | $340.6K 9.58K USD | $1.15 0.03 USD | $1.18 0.03 USD | $455.08M 12.8M USD | 8.35 | $0.14 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.14 0.0039 USD |
-6.67
|
$341.34M 9.6M USD | $230.2K 6.48K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $341.34M 9.6M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.75 0.02 USD |
-1.32
|
$177.04M 4.98M USD | $93.01K 2.62K USD | $0.7199 0.02 USD | $0.77 0.02 USD | $177.04M 4.98M USD | 0 | -$0.51 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $15 0.42 USD |
-1.95
|
$23.04B 648.28M USD | $3.86M 108.72K USD | $15 0.42 USD | $15.5 0.44 USD | $23.04B 648.28M USD | 13.76 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $68.75 1.93 USD |
0
|
$20.63B 580.33M USD | $402 11.31 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.58 | $12.31 0.35 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $68.75 1.93 USD |
0
|
$20.63B 580.33M USD | $400 11.25 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $3.2 0.09 USD |
+3.23
|
$8.96B 252.11M USD | $1.13M 31.9K USD | $3.1 0.09 USD | $3.24 0.09 USD | $8.96B 252.11M USD | 12.80 | $0.25 0.007 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
+0.51
|
$8.91B 250.7M USD | $55.9K 1.57K USD | $9.8 0.28 USD | $9.9 0.28 USD | $8.91B 250.7M USD | 6.07 | $1.63 0.05 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.4 0.35 USD |
+0.81
|
$4.28B 120.37M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $4.28B 120.37M USD | 10.00 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.4 0.35 USD |
+0.81
|
$4.28B 120.37M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $4.28B 120.37M USD | 16.75 | $0.74 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $56 1.58 USD |
+0.9
|
$2.25B 63.44M USD | $1.8K 50.65 USD | $55 1.55 USD | $56.5 1.59 USD | $2.25B 63.44M USD | 4.02 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $56 1.58 USD |
+0.9
|
$2.23B 62.87M USD | $1.81K 50.96 USD | $55 1.55 USD | $56.5 1.59 USD | $2.23B 62.87M USD | 4.02 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $5 0.14 USD |
0
|
$2.2B 61.9M USD | $66.95K 1.88K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $5 0.14 USD |
0
|
$2.2B 61.9M USD | $66.6K 1.87K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $18.3K 514.91 USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.96 0.08 USD |
0
|
$1.83B 51.57M USD | $84.42K 2.38K USD | $2.94 0.08 USD | $3 0.08 USD | $1.83B 51.57M USD | 13.45 | $0.22 0.006 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.98 0.08 USD |
+0.68
|
$1.82B 51.23M USD | $4.8K 135.06 USD | $2.98 0.08 USD | $3 0.08 USD | $1.82B 51.23M USD | 12.95 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.56 0.07 USD |
+2.4
|
$1.32B 37.07M USD | $1.14K 31.94 USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.32B 37.07M USD | 12.79 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.52 0.07 USD |
+0.8
|
$1.26B 35.36M USD | $400 11.25 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.26B 35.36M USD | 12.00 | $0.21 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.72 0.05 USD |
-0.58
|
$743.21M 20.91M USD | $8.7K 244.79 USD | $1.72 0.05 USD | $1.72 0.05 USD | $743.21M 20.91M USD | 7.47 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.72 0.05 USD |
-0.58
|
$695.95M 19.58M USD | $48.83K 1.37K USD | $1.71 0.05 USD | $1.72 0.05 USD | $695.95M 19.58M USD | 7.47 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
0
|
$688.07M 19.36M USD | $6.1K 171.64 USD | $1.06 0.03 USD | $1.07 0.03 USD | $688.07M 19.36M USD | 17.83 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.06 0.03 USD |
-0.93
|
$636.41M 17.91M USD | $8K 225.1 USD | $1.05 0.03 USD | $1.06 0.03 USD | $636.41M 17.91M USD | 8.15 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
0
|
$630.19M 17.73M USD | $11.2K 315.14 USD | $1.06 0.03 USD | $1.07 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.63 0.02 USD |
-3.08
|
$515.2M 14.5M USD | $2.17M 61.03K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $515.2M 14.5M USD | 0 | -$0.28 -0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3099 0.0087 USD |
-3.12
|
$502.77M 14.15M USD | $413.3K 11.63K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $502.77M 14.15M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6899 0.02 USD |
+1.47
|
$500.94M 14.1M USD | $65.5K 1.84K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $500.94M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.15 0.03 USD |
0
|
$456.38M 12.84M USD | $383.1K 10.78K USD | $1.15 0.03 USD | $1.18 0.03 USD | $456.38M 12.84M USD | 8.21 | $0.14 0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $900 25.32 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $910 25.6 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.14 0.0039 USD |
-6.67
|
$341.34M 9.6M USD | $230.2K 6.48K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $341.34M 9.6M USD | 0 | -$0.04 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.17 0.03 USD |
0
|
$339.15M 9.54M USD | $56K 1.58K USD | $1.16 0.03 USD | $1.18 0.03 USD | $339.15M 9.54M USD | 0 | -$0.03 -0.0008 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
0
|
$333.45M 9.38M USD | $56K 1.58K USD | $1.16 0.03 USD | $1.18 0.03 USD | $333.45M 9.38M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.77 0.02 USD |
+1.32
|
$177.1M 4.98M USD | $75.6K 2.13K USD | $0.7199 0.02 USD | $0.77 0.02 USD | $177.1M 4.98M USD | 2.96 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}