$2.21T
Toplam piyasa değeri
$100.69B
Toplam hacim
BTC 56.09%     ETH 9.04%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.10 0.28 USD
-0.98
THB 27.91B 785.21M USD THB 2.99M 84.12K USD THB 9.85 0.28 USD THB 10.20 0.29 USD THB 27.91B 785.21M USD 0 -THB 0.05 -0.001 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 13.60 0.38 USD
0
THB 26.36B 741.83M USD THB 1.89M 53.09K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 26.36B 741.83M USD 8.39 THB 1.62 0.05 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 16.80 0.47 USD
-5.62
THB 25.80B 726.08M USD THB 12.86M 361.94K USD THB 16.70 0.47 USD THB 17.60 0.5 USD THB 25.80B 726.08M USD 0 -THB 0.85 -0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.75 0.16 USD
+2.65
THB 16.10B 453.01M USD THB 18.34M 516.14K USD THB 5.60 0.16 USD THB 5.85 0.16 USD THB 16.10B 453.01M USD 12.50 THB 0.46 0.01 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.60 0.41 USD
0
THB 13.14B 369.72M USD THB 1.22M 34.38K USD THB 14.60 0.41 USD THB 14.70 0.41 USD THB 13.14B 369.72M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.36 0.12 USD
-1.36
THB 8.06B 226.69M USD THB 15.39M 433.17K USD THB 4.34 0.12 USD THB 4.42 0.12 USD THB 8.06B 226.69M USD 4.27 THB 1.02 0.03 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.86 0.08 USD
0
THB 2.75B 77.25M USD THB 197.70K 5.56K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 2.75B 77.25M USD 6.80 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.68 0.13 USD
+2.18
THB 2.06B 57.94M USD THB 484.65K 13.64K USD THB 4.58 0.13 USD THB 4.72 0.13 USD THB 2.06B 57.94M USD 9.17 THB 0.51 0.01 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.06 0.03 USD
-3.64
THB 890.92M 25.07M USD THB 4.83M 135.87K USD THB 1.04 0.03 USD THB 1.08 0.03 USD THB 890.92M 25.07M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.57 0.02 USD
+5.56
THB 866.68M 24.39M USD THB 2.04M 57.43K USD THB 0.56 0.02 USD THB 0.59 0.02 USD THB 866.68M 24.39M USD 19.00 THB 0.03 0.0008 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.12 0.03 USD
0
THB 601.97M 16.94M USD THB 51.17K 1.44K USD THB 1.12 0.03 USD THB 1.13 0.03 USD THB 601.97M 16.94M USD 6.58 THB 0.17 0.004 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.68 0.02 USD
-2.86
THB 493.68M 13.89M USD THB 569.19K 16.02K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 493.68M 13.89M USD 13.59 THB 0.05 0.001 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.35 0.04 USD
-1.46
THB 384.75M 10.83M USD THB 84.10K 2.37K USD THB 1.33 0.04 USD THB 1.40 0.04 USD THB 384.75M 10.83M USD 12.27 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.80 0.02 USD
0
THB 342.28M 9.63M USD THB 23.50K 661.23 USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 342.28M 9.63M USD 10.00 THB 0.08 0.002 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.06 0.0016 USD
0
THB 161.46M 4.54M USD THB 1.53M 43.07K USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.27 0.0075 USD
0
THB 70.24M 1.98M USD THB 2.37M 66.66K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 70.24M 1.98M USD 0 -THB 0.03 -0.0008 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.10 0.28 USD
-0.99
THB 27.91B 785.21M USD THB 2.99M 84.17K USD THB 9.85 0.28 USD THB 10.20 0.29 USD THB 27.91B 785.21M USD 0 -THB 0.05 -0.001 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 13.70 0.39 USD
+0.74
THB 26.56B 747.29M USD THB 1.89M 53.24K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 26.56B 747.29M USD 8.45 THB 1.62 0.05 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 16.80 0.47 USD
-5.62
THB 25.80B 726.08M USD THB 12.66M 356.31K USD THB 16.70 0.47 USD THB 17.60 0.5 USD THB 25.80B 726.08M USD 0 -THB 0.85 -0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.75 0.16 USD
+2.65
THB 16.10B 453.01M USD THB 18.42M 518.28K USD THB 5.60 0.16 USD THB 5.85 0.16 USD THB 16.10B 453.01M USD 12.50 THB 0.46 0.01 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 120.00 3.38 USD THB 50.00 1.41 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 100.00 2.81 USD THB 50.00 1.41 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.60 0.41 USD
0
THB 13.14B 369.72M USD THB 1.22M 34.38K USD THB 14.60 0.41 USD THB 14.70 0.41 USD THB 13.14B 369.72M USD 0 -THB 0.20 -0.005 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.36 0.12 USD
-1.36
THB 8.06B 226.69M USD THB 15.48M 435.57K USD THB 4.34 0.12 USD THB 4.42 0.12 USD THB 8.06B 226.69M USD 4.27 THB 1.02 0.03 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 10.60 0.3 USD
-2.75
THB 3.66B 102.9M USD THB 200.00 5.63 USD THB 10.60 0.3 USD THB 10.60 0.3 USD THB 3.66B 102.9M USD 8.54 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 10.60 0.3 USD
-2.75
THB 3.66B 102.9M USD THB 200.00 5.63 USD THB 10.60 0.3 USD THB 10.60 0.3 USD THB 3.66B 102.9M USD 10.70 THB 0.99 0.03 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.86 0.08 USD
0
THB 2.75B 77.25M USD THB 47.60K 1.34K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 2.75B 77.25M USD 12.43 THB 0.23 0.006 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 58.50 1.65 USD
0
THB 2.33B 65.68M USD THB 36.50K 1.03K USD THB 58.25 1.64 USD THB 59.00 1.66 USD THB 2.33B 65.68M USD 4.32 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 58.50 1.65 USD
0
THB 2.33B 65.68M USD THB 36.57K 1.03K USD THB 58.25 1.64 USD THB 59.00 1.66 USD THB 2.33B 65.68M USD 4.32 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.48 0.13 USD
+1.82
THB 2.23B 62.87M USD THB 5.00K 140.69 USD THB 4.48 0.13 USD THB 4.48 0.13 USD THB 2.23B 62.87M USD 14.00 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.48 0.13 USD
+1.82
THB 2.23B 62.87M USD THB 5.00K 140.69 USD THB 4.48 0.13 USD THB 4.48 0.13 USD THB 2.23B 62.87M USD 14.00 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.66 0.13 USD
+1.75
THB 2.05B 57.69M USD THB 475.30K 13.37K USD THB 4.58 0.13 USD THB 4.72 0.13 USD THB 2.05B 57.69M USD 9.13 THB 0.51 0.01 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.92 0.08 USD
0
THB 1.86B 52.38M USD THB 38.41K 1.08K USD THB 2.82 0.08 USD THB 2.94 0.08 USD THB 1.86B 52.38M USD 11.23 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.92 0.08 USD
0
THB 1.86B 52.38M USD THB 38.40K 1.08K USD THB 2.82 0.08 USD THB 2.94 0.08 USD THB 1.86B 52.38M USD 12.69 THB 0.23 0.006 USD
th Thai Rubber Latex Group Public Company Limited TRUBB-R.BK TH THB 1.06 0.03 USD
-3.64
THB 890.92M 25.07M USD THB 4.86M 136.82K USD THB 1.04 0.03 USD THB 1.08 0.03 USD THB 890.92M 25.07M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE-R.BK TH THB 0.57 0.02 USD
+5.56
THB 866.68M 24.39M USD THB 2.02M 56.87K USD THB 0.56 0.02 USD THB 0.59 0.02 USD THB 866.68M 24.39M USD 57.00 THB 0.01 0.0002 USD
th Megachem (Thailand) Public Company Limited MGT-R.BK TH THB 1.84 0.05 USD
0
THB 736.00M 20.71M USD THB 266.40K 7.5K USD THB 1.82 0.05 USD THB 1.85 0.05 USD THB 736.00M 20.71M USD 7.07 THB 0.26 0.007 USD
th Megachem (Thailand) Public Company Limited MGT.BK TH THB 1.84 0.05 USD
0
THB 736.00M 20.71M USD THB 256.60K 7.22K USD THB 1.82 0.05 USD THB 1.85 0.05 USD THB 736.00M 20.71M USD 7.07 THB 0.26 0.007 USD
th Salee Colour Public Company Limited COLOR.BK TH THB 1.04 0.03 USD
+1.96
THB 612.52M 17.23M USD THB 1.80K 50.65 USD THB 1.02 0.03 USD THB 1.04 0.03 USD THB 612.52M 17.23M USD 34.66 THB 0.03 0.0008 USD
th Salee Colour Public Company Limited COLOR-R.BK TH THB 1.04 0.03 USD
+1.96
THB 612.52M 17.23M USD THB 1.80K 50.65 USD THB 1.02 0.03 USD THB 1.04 0.03 USD THB 612.52M 17.23M USD 13.00 THB 0.08 0.002 USD
th Eason & Co Public Company Limited EASON-R.BK TH THB 1.12 0.03 USD
0
THB 601.97M 16.94M USD THB 71.30K 2.01K USD THB 1.12 0.03 USD THB 1.13 0.03 USD THB 601.97M 16.94M USD 8.61 THB 0.13 0.003 USD
th Applied DB Public Company Limited ADB-R.BK TH THB 0.68 0.02 USD
-2.86
THB 493.68M 13.89M USD THB 569.10K 16.01K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 493.68M 13.89M USD 0 -THB 0.08 -0.002 USD
th Ubis (Asia) Public Company Limited UBIS-R.BK TH THB 1.36 0.04 USD
-0.73
THB 387.60M 10.91M USD THB 85.70K 2.41K USD THB 1.33 0.04 USD THB 1.40 0.04 USD THB 387.60M 10.91M USD 12.36 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT-R.BK TH THB 0.80 0.02 USD
0
THB 342.28M 9.63M USD THB 23.50K 661.23 USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 342.28M 9.63M USD 10.00 THB 0.08 0.002 USD
th Thai Poly Acrylic Public Company Limited TPA-R.BK TH THB 2.58 0.07 USD
-4.44
THB 313.47M 8.82M USD THB 4.00K 112.55 USD THB 2.54 0.07 USD THB 2.58 0.07 USD THB 313.47M 8.82M USD 0 -THB 0.06 -0.001 USD
th Thai Poly Acrylic Public Company Limited TPA.BK TH THB 2.58 0.07 USD
-4.44
THB 313.47M 8.82M USD THB 3.50K 98.48 USD THB 2.54 0.07 USD THB 2.58 0.07 USD THB 313.47M 8.82M USD 0 -THB 0.06 -0.001 USD
th Dimet (Siam) Public Company Limited DIMET-R.BK TH THB 0.06 0.0016 USD
0
THB 161.46M 4.54M USD THB 1.53M 43.07K USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Delta Paint Public Company Limited DPAINT-R.BK TH THB 0.27 0.0075 USD
0
THB 70.24M 1.98M USD THB 2.37M 66.66K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 70.24M 1.98M USD 9.00 THB 0.03 0.0008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency