País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (48)
- {{country.name}}
- Todos os países
- Tailândia (48)
Thailand (48)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (48)
Materiais Básicos (48)
- {{item.name}}
- Todos os setores
- Materiais Básicos (48)
Produtos Químicos Especializados (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.95 0.28 USD |
-2.45
|
THB 27.49B 773.55M USD | THB 2.47M 69.44K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.49B 773.55M USD | 0 | -THB 0.05 -0.001 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 26.56B 747.29M USD | THB 1.66M 46.77K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.80 0.47 USD |
-5.62
|
THB 25.80B 726.08M USD | THB 11.50M 323.57K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 25.80B 726.08M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.80 0.16 USD |
+3.57
|
THB 16.24B 456.95M USD | THB 15.63M 439.7K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 926.27K 26.06K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.38 0.12 USD |
-0.9
|
THB 8.09B 227.73M USD | THB 10.76M 302.81K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.09B 227.73M USD | 4.29 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.76B 77.79M USD | THB 42.50K 1.2K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.76B 77.79M USD | 6.85 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.70 0.13 USD |
+2.62
|
THB 2.07B 58.19M USD | THB 449.78K 12.66K USD | THB 4.58 0.13 USD | THB 4.72 0.13 USD | THB 2.07B 58.19M USD | 9.21 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.06 0.03 USD |
-3.64
|
THB 890.92M 25.07M USD | THB 4.43M 124.71K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
+5.56
|
THB 866.68M 24.39M USD | THB 1.59M 44.76K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 601.97M 16.94M USD | THB 51.00K 1.44K USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 601.97M 16.94M USD | 6.58 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 500.94M 14.1M USD | THB 475.69K 13.38K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 500.94M 14.1M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
-2.21
|
THB 381.90M 10.75M USD | THB 77.20K 2.17K USD | THB 1.33 0.04 USD | THB 1.40 0.04 USD | THB 381.90M 10.75M USD | 12.18 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 23.50K 661.23 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 1.33M 37.44K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.28 0.0078 USD |
+3.85
|
THB 72.85M 2.05M USD | THB 1.87M 52.64K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 72.85M 2.05M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
-0.99
|
THB 27.91B 785.21M USD | THB 2.65M 74.56K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.91B 785.21M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 26.56B 747.29M USD | THB 1.70M 47.74K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 16.80 0.47 USD |
-5.62
|
THB 25.80B 726.08M USD | THB 11.11M 312.57K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 25.80B 726.08M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.75 0.16 USD |
+2.65
|
THB 16.10B 453.01M USD | THB 15.82M 445.17K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 120.00 3.38 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 100.00 2.81 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 940.80K 26.47K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.38 0.12 USD |
-0.9
|
THB 8.09B 227.73M USD | THB 10.80M 303.84K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.09B 227.73M USD | 4.29 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.60 0.3 USD |
-2.68
|
THB 3.66B 102.9M USD | THB 400.00 11.25 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 3.66B 102.9M USD | 10.70 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.73B 76.71M USD | THB 37.50K 1.06K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.73B 76.71M USD | 12.34 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 34.70K 976.36 USD | THB 58.25 1.64 USD | THB 59.00 1.66 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 35.14K 988.69 USD | THB 58.25 1.64 USD | THB 59.00 1.66 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
+1.82
|
THB 2.23B 62.87M USD | THB 5.00K 140.69 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
+1.82
|
THB 2.23B 62.87M USD | THB 5.00K 140.69 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.70 0.13 USD |
+2.62
|
THB 2.07B 58.19M USD | THB 385.80K 10.86K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 2.07B 58.19M USD | 9.21 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 1.86B 52.38M USD | THB 38.41K 1.08K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 1.86B 52.38M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 1.86B 52.38M USD | THB 38.40K 1.08K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 1.86B 52.38M USD | 12.69 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.06 0.03 USD |
-3.64
|
THB 890.92M 25.07M USD | THB 4.55M 127.93K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
+5.56
|
THB 866.68M 24.39M USD | THB 1.59M 44.7K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 866.68M 24.39M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 732.00M 20.6M USD | THB 240.30K 6.76K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 732.00M 20.6M USD | 7.03 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 732.00M 20.6M USD | THB 240.30K 6.76K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 732.00M 20.6M USD | 7.03 | THB 0.26 0.007 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 601.97M 16.94M USD | THB 51.00K 1.44K USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 601.97M 16.94M USD | 8.61 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 193.10K 5.43K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 193.10K 5.43K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 500.94M 14.1M USD | THB 455.60K 12.82K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 500.94M 14.1M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 393.30M 11.07M USD | THB 52.00K 1.46K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 393.30M 11.07M USD | 12.54 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 23.50K 661.23 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.58 0.07 USD |
-4.44
|
THB 313.47M 8.82M USD | THB 3.00K 84.41 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 313.47M 8.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.58 0.07 USD |
-4.44
|
THB 313.47M 8.82M USD | THB 3.00K 84.41 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 313.47M 8.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 1.33M 37.44K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 70.24M 1.98M USD | THB 1.57M 44.19K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 70.24M 1.98M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}