国：タイ 取引所：Thailand セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (48)
- {{item.name}}
- 全取引所
- Thailand (48)
スペシャリティケミカル (48)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.60 0.38 USD |
0
|
THB 26.36B 741.83M USD | THB 1.32M 37.09K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.50 0.38 USD |
-0.74
|
THB 26.17B 736.38M USD | THB 1.32M 37.08K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.10 0.23 USD |
+1.25
|
THB 23.01B 647.31M USD | THB 3.17M 89.29K USD | THB 7.75 0.22 USD | THB 8.15 0.23 USD | THB 23.01B 647.31M USD | 23.82 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.60 0.33 USD |
0
|
THB 17.82B 501.34M USD | THB 1.00M 28.19K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 17.82B 501.34M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.90 0.08 USD |
-0.68
|
THB 8.12B 228.47M USD | THB 423.50K 11.92K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 8.12B 228.47M USD | 8.05 | THB 0.36 0.01 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.28 0.12 USD |
-0.93
|
THB 7.91B 222.53M USD | THB 3.94M 110.92K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.91B 222.53M USD | 4.28 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.28 0.12 USD |
-0.93
|
THB 7.91B 222.53M USD | THB 3.94M 110.94K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.91B 222.53M USD | 4.28 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 7.95 0.22 USD |
-1.85
|
THB 7.15B 201.32M USD | THB 183.29K 5.16K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 7.15B 201.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 100.00 2.81 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 28.80K 810.35 USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 58.20K 1.64K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
+1.54
|
THB 539.73M 15.19M USD | THB 285.40K 8.03K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 39.00K 1.1K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.78 0.02 USD |
0
|
THB 333.73M 9.39M USD | THB 321.13K 9.04K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 131.80K 3.71K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.77 0.02 USD |
+1.33
|
THB 177.10M 4.98M USD | THB 312.70K 8.8K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 177.10M 4.98M USD | 0 | -THB 0.49 -0.01 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.15 0.23 USD |
+1.87
|
THB 23.15B 651.31M USD | THB 4.89M 137.61K USD | THB 7.75 0.22 USD | THB 8.20 0.23 USD | THB 23.15B 651.31M USD | 23.97 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 17.66B 497.02M USD | THB 614.60K 17.29K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 17.66B 497.02M USD | 10.55 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
0
|
THB 15.56B 437.93M USD | THB 500.00 14.07 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.56B 437.93M USD | 4.93 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
0
|
THB 15.08B 424.17M USD | THB 504.00 14.18 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.08B 424.17M USD | 4.93 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 8.12B 228.47M USD | THB 423.50K 11.92K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 8.12B 228.47M USD | 8.28 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 7.95 0.22 USD |
-1.85
|
THB 7.15B 201.32M USD | THB 183.20K 5.15K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 7.15B 201.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 100.00 2.81 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 400.00 11.25 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 400.00 11.25 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 1.90K 53.46 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 1.98K 55.71 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.66 0.07 USD |
0
|
THB 1.74B 48.99M USD | THB 60.90K 1.71K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.74B 48.99M USD | 14.00 | THB 0.19 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 14.50K 407.99 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 13.50K 379.85 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.66 0.07 USD |
0
|
THB 1.63B 45.73M USD | THB 60.92K 1.71K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.63B 45.73M USD | 12.09 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.63 0.05 USD |
0
|
THB 652.00M 18.35M USD | THB 5.10K 143.5 USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.63 0.05 USD |
0
|
THB 652.00M 18.35M USD | THB 5.10K 143.5 USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 5.10K 143.5 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 5.10K 143.5 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.09 0.03 USD |
+0.93
|
THB 586.89M 16.51M USD | THB 6.60K 185.71 USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 586.89M 16.51M USD | 8.38 | THB 0.13 0.003 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 58.20K 1.64K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 539.73M 15.19M USD | THB 285.40K 8.03K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 38.90K 1.09K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.78 0.02 USD |
0
|
THB 333.73M 9.39M USD | THB 320.50K 9.02K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 259.35M 7.3M USD | THB 200.00 5.63 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 259.35M 7.3M USD | 91.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.91 0.03 USD |
+1.11
|
THB 259.35M 7.3M USD | THB 200.00 5.63 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 259.35M 7.3M USD | 15.16 | THB 0.06 0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 211.92M 5.96M USD | THB 131.80K 3.71K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 211.92M 5.96M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.76 0.02 USD |
0
|
THB 174.80M 4.92M USD | THB 312.40K 8.79K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 174.80M 4.92M USD | 2.92 | THB 0.26 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}