![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：タイ 取引所：Thailand セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (50)
- {{item.name}}
- 全取引所
- Thailand (50)
スペシャリティケミカル (50)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $15.4 0.43 USD |
+0.65
|
$24.43B 687.32M USD | $1.63M 45.83K USD | $15.2 0.43 USD | $15.5 0.44 USD | $24.43B 687.32M USD | 14.52 | $1.06 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.2 0.32 USD |
+0.9
|
$22.69B 638.31M USD | $1.83M 51.59K USD | $11 0.31 USD | $11.3 0.32 USD | $22.69B 638.31M USD | 12.04 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.2 0.32 USD |
+0.9
|
$22.09B 621.52M USD | $1.83M 51.59K USD | $11 0.31 USD | $11.3 0.32 USD | $22.09B 621.52M USD | 11.66 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.15 0.2 USD |
-4.03
|
$20.59B 579.31M USD | $7.15M 201.22K USD | $7.05 0.2 USD | $7.45 0.21 USD | $20.59B 579.31M USD | 20.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.15 0.2 USD |
-4.03
|
$20.49B 576.42M USD | $7.15M 201.25K USD | $7.05 0.2 USD | $7.45 0.21 USD | $20.49B 576.42M USD | 20.42 | $0.35 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $4.86 0.14 USD |
-0.41
|
$9.13B 256.82M USD | $2.95M 82.95K USD | $4.82 0.14 USD | $4.88 0.14 USD | $9.13B 256.82M USD | 5.52 | $0.88 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
+0.51
|
$9.05B 254.52M USD | $55.9K 1.57K USD | $9.8 0.28 USD | $9.9 0.28 USD | $9.05B 254.52M USD | 6.14 | $1.61 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.86 0.14 USD |
-0.41
|
$9B 253.19M USD | $2.95M 82.94K USD | $4.82 0.14 USD | $4.88 0.14 USD | $9B 253.19M USD | 5.46 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.1 0.09 USD |
-2.52
|
$8.68B 244.23M USD | $1.22M 34.2K USD | $3.1 0.09 USD | $3.18 0.09 USD | $8.68B 244.23M USD | 12.40 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $18.3K 514.91 USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 15.19 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.06 0.03 USD |
-0.93
|
$600.77M 16.9M USD | $7.8K 219.53 USD | $1.05 0.03 USD | $1.06 0.03 USD | $600.77M 16.9M USD | 8.15 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
-5.8
|
$531.55M 14.96M USD | $669.33K 18.83K USD | $0.65 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.28 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.68 0.02 USD |
-8.11
|
$493.68M 13.89M USD | $201.9K 5.68K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $493.68M 13.89M USD | 0 | -$0.02 -0.0005 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3099 0.0087 USD |
-3.12
|
$471.35M 13.26M USD | $265.2K 7.46K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $471.35M 13.26M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.15 0.03 USD |
0
|
$447.3M 12.59M USD | $40.4K 1.14K USD | $1.15 0.03 USD | $1.15 0.03 USD | $447.3M 12.59M USD | 8.21 | $0.14 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.14 0.0039 USD |
-6.67
|
$341.34M 9.6M USD | $10K 281.4 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $341.34M 9.6M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.76 0.02 USD |
-2.56
|
$174.8M 4.92M USD | $532.2K 14.97K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $174.8M 4.92M USD | 0 | -$0.52 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $15.3 0.43 USD |
-3.16
|
$23.5B 661.25M USD | $4.4M 123.74K USD | $15.2 0.43 USD | $15.9 0.45 USD | $23.5B 661.25M USD | 14.03 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $68.75 1.93 USD |
+4.17
|
$20.63B 580.33M USD | $402 11.31 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $68.75 1.93 USD |
+4.17
|
$20.63B 580.33M USD | $400 11.25 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
+0.51
|
$8.91B 250.7M USD | $55.9K 1.57K USD | $9.8 0.28 USD | $9.9 0.28 USD | $8.91B 250.7M USD | 6.07 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $3.1 0.09 USD |
-2.52
|
$8.68B 244.23M USD | $1.22M 34.2K USD | $3.1 0.09 USD | $3.18 0.09 USD | $8.68B 244.23M USD | 12.40 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 9.91 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 16.62 | $0.74 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $55.5 1.56 USD |
0
|
$2.23B 62.88M USD | $800 22.51 USD | $55.5 1.56 USD | $56.25 1.58 USD | $2.23B 62.88M USD | 3.98 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $55.5 1.56 USD |
0
|
$2.21B 62.31M USD | $800 22.51 USD | $55.5 1.56 USD | $56.25 1.58 USD | $2.21B 62.31M USD | 3.98 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC-R.BK | $5 0.14 USD |
+0.4
|
$2.2B 61.9M USD | $89.1K 2.51K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.98 0.14 USD |
-0.4
|
$2.19B 61.65M USD | $8.3K 233.57 USD | $4.98 0.14 USD | $5 0.14 USD | $2.19B 61.65M USD | 11.58 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+1.79
|
$2.19B 61.59M USD | $521.1K 14.66K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.98 0.08 USD |
+0.68
|
$1.85B 51.92M USD | $4.82K 135.48 USD | $2.98 0.08 USD | $3 0.08 USD | $1.85B 51.92M USD | 13.54 | $0.22 0.006 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.96 0.08 USD |
-1.33
|
$1.81B 50.89M USD | $210.6K 5.93K USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.81B 50.89M USD | 12.86 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.52 0.07 USD |
+0.8
|
$1.3B 36.49M USD | $429 12.07 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.3B 36.49M USD | 12.59 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.5 0.07 USD |
-3.1
|
$1.25B 35.08M USD | $47.8K 1.34K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.25B 35.08M USD | 11.90 | $0.21 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.73 0.05 USD |
-1.14
|
$747.53M 21.03M USD | $56.4K 1.59K USD | $1.7 0.05 USD | $1.75 0.05 USD | $747.53M 21.03M USD | 7.52 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.72 0.05 USD |
-0.58
|
$695.95M 19.58M USD | $7.51K 211.2 USD | $1.72 0.05 USD | $1.72 0.05 USD | $695.95M 19.58M USD | 7.47 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
0
|
$688.07M 19.36M USD | $562.2K 15.82K USD | $1.06 0.03 USD | $1.09 0.03 USD | $688.07M 19.36M USD | 17.83 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
+0.94
|
$642.41M 18.08M USD | $270.5K 7.61K USD | $1.04 0.03 USD | $1.07 0.03 USD | $642.41M 18.08M USD | 8.23 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
0
|
$630.19M 17.73M USD | $562.2K 15.82K USD | $1.06 0.03 USD | $1.09 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.65 0.02 USD |
-5.8
|
$531.55M 14.96M USD | $669.3K 18.83K USD | $0.65 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.28 -0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.32 0.0090 USD |
0
|
$518.99M 14.6M USD | $30.2K 849.75 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $518.99M 14.6M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.68 0.02 USD |
-8.11
|
$493.68M 13.89M USD | $201.9K 5.68K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $493.68M 13.89M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.15 0.03 USD |
0
|
$456.38M 12.84M USD | $426.2K 11.99K USD | $1.13 0.03 USD | $1.17 0.03 USD | $456.38M 12.84M USD | 8.21 | $0.14 0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $900 25.32 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $910 25.6 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1499 0.0042 USD |
0
|
$365.72M 10.29M USD | $1.24M 34.79K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $365.72M 10.29M USD | 0 | -$0.04 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.16 0.03 USD |
-0.85
|
$336.25M 9.46M USD | $55.7K 1.57K USD | $1.16 0.03 USD | $1.18 0.03 USD | $336.25M 9.46M USD | 0 | -$0.03 -0.0008 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
-1.68
|
$333.45M 9.38M USD | $42.9K 1.21K USD | $1.16 0.03 USD | $1.19 0.03 USD | $333.45M 9.38M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.76 0.02 USD |
-2.56
|
$174.8M 4.92M USD | $532.2K 14.97K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $174.8M 4.92M USD | 2.92 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}